The Prague Stock Exchange and RM-System - daily results dne 2.1.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.1.2014 7.1.2014 6.1.2014 3.1.2014 2.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 295.00 | 0.00% | 30 879 028 | 104 905 | 292.50 | -0.78% | 244 379 | 833 | |||||
| NOKIA CORP. | 159.10 | +0.44% | 330 240 | 2 065 | |||||||||
| FORTUNA | 118.50 | -0.17% | 1 698 269 | 14 234 | 119.30 | -0.83% | 415 854 | 3 450 | |||||
| ČEZ | 525.00 | +1.55% | 109 631 320 | 209 855 | 525.50 | +0.88% | 3 244 521 | 6 203 | |||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 13 700 | 13 700 | |||||
| CPI FIM | 47.60 | +7.09% | 2 302 830 | 48 993 | 47.70 | +6.47% | 650 719 | 13 857 | |||||
| CETV | 75.50 | +3.14% | 11 968 804 | 158 287 | 75.50 | +4.28% | 2 675 156 | 35 558 | |||||
| NWR | 24.70 | +4.00% | 3 334 247 | 136 465 | 24.50 | -0.40% | 1 349 873 | 55 163 | |||||
| |||||||||||||
