The Prague Stock Exchange and RM-System - daily results dne 2.1.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.2014 7.1.2014 6.1.2014 3.1.2014 2.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 70.70 | +7.77% | 0 | 0 | ||||||||||
| CPI FIM | 47.60 | +7.09% | 2 302 830 | 48 993 | 47.70 | +6.47% | 650 719 | 13 857 | ||||||
| GOLD TURBO LONG | 1 184.00 | +4.41% | 0 | 0 | ||||||||||
| NWR | 24.70 | +4.00% | 3 334 247 | 136 465 | 24.50 | -0.40% | 1 349 873 | 55 163 | ||||||
| CETV | 75.50 | +3.14% | 11 968 804 | 158 287 | 75.50 | +4.28% | 2 675 156 | 35 558 | ||||||
| BRENT INDEX SHORT | 911.50 | +3.11% | 0 | 0 | ||||||||||
| GOLD | 2 466.00 | +2.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.20 | +1.64% | 0 | 0 | ||||||||||
| ČEZ | 525.00 | +1.55% | 109 631 320 | 209 855 | 525.50 | +0.88% | 3 244 521 | 6 203 | ||||||
| RDX | 378.90 | +1.31% | 0 | 0 | ||||||||||
| UNIPETROL | 169.45 | +0.86% | 414 599 | 2 447 | 167.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 746.00 | +0.77% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 230.80 | +0.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 262.70 | +0.65% | 0 | 0 | ||||||||||
| TMR | 592.00 | +0.51% | 175 790 | 297 | ||||||||||
| O2 TL 230 | 83.15 | +0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 440.00 | +0.43% | 117 775 986 | 26 486 | 4 435.00 | -0.05% | 813 859 | 183 | ||||||
| CECEXT | 293.40 | +0.31% | 0 | 0 | ||||||||||
| CTX | 368.10 | +0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.10 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
