The Prague Stock Exchange and RM-System - daily results dne 2.1.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.2014 7.1.2014 6.1.2014 3.1.2014 2.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 777.00 | +6.66% | 0 | 0 | ||||||||||
| CPI FIM | 47.60 | +7.09% | 2 302 830 | 48 993 | 47.70 | +6.47% | 650 719 | 13 857 | ||||||
| STOCK | 95.00 | +0.05% | 695 283 | 7 257 | 100.00 | +4.71% | 25 000 | 250 | ||||||
| CETV | 75.50 | +3.14% | 11 968 804 | 158 287 | 75.50 | +4.28% | 2 675 156 | 35 558 | ||||||
| AAA AUTO | 32.90 | +2.81% | 781 | 24 | ||||||||||
| ATAS NÁCHOD | 371.20 | +2.25% | 0 | 0 | ||||||||||
| INTEL CORP. | 515.50 | +2.09% | 174 037 | 338 | ||||||||||
| MICROSOFT CORP. | 755.70 | +1.17% | 41 559 | 55 | ||||||||||
| ČEZ | 525.00 | +1.55% | 109 631 320 | 209 855 | 525.50 | +0.88% | 3 244 521 | 6 203 | ||||||
| AKRO OPF PROG.SPOL | 680.00 | +0.65% | 34 000 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 710.00 | +0.62% | 10 650 | 15 | ||||||||||
| NOKIA CORP. | 159.10 | +0.44% | 330 240 | 2 065 | ||||||||||
| E4U | 67.00 | -2.90% | 67 923 | 1 015 | 69.00 | +0.43% | 6 900 | 100 | ||||||
| MCDONALDS CORP. | 1 947.20 | +0.41% | 9 736 | 5 | ||||||||||
| FAGRON | 85.80 | +0.23% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 80 008 | 8 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 659 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 40 206 311 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
