Hi price, The Prague Stock Exchange dne 2.1.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2015  7.1.2015  6.1.2015  5.1.2015 2.1.2015

The Prague Sotck Exchange and RM-System - daily results - 2.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	0.00%	450 061	1 036 379	0.50	0.00%	8 780	19 300
EB EGB TL7	8.65	0.00%	0	0
EB USDCZK TS6	9.70	0.00%	0	0
EB CEZ TL7	10.25	0.00%	0	0
EB CEZ TS6	13.65	0.00%	0	0
EB EURCZK TS3	14.55	0.00%	0	0
EB EGB TS5	16.50	0.00%	0	0
EB EGB TL5	16.70	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ TS5	19.10	0.00%	0	0
EB EURCZK TS5	24.60	0.00%	0	0
EB SIL TS5	24.90	0.00%	0	0
EB EGB TS4	28.60	0.00%	0	0
EB USDCZK TL3	31.10	0.00%	0	0
EB KOM TS1	54.80	0.00%	0	0
EB SIL TL6	59.70	0.00%	0	0
BRENT TL+	64.70	0.00%	172 720	2 650
CETV	72.55	0.00%	26 601 129	363 518	71.10	+4.56%	2 978 031	41 106
BRENT CRUDE OIL	73.60	0.00%	37 625	500
E4U	74.00	0.00%	18 500	250	74.50	0.00%	0	0
STOCK	81.55	0.00%	1 107 332	13 615	82.50	-0.84%	217 868	2 650
BRENT TL	84.20	0.00%	0	0
EB KOM TL5	103.75	0.00%	0	0
J&T BANKA 10% PERP	105.60	0.00%	211 200	200 000
CPI 5,10/21	109.00	0.00%	393 146	360 684
CEETX TL 800	110.30	0.00%	0	0
FORTUNA	119.60	0.00%	210 988	1 757	120.90	+0.33%	108 450	900
UNIPETROL	129.35	0.00%	271 015	2 080	130.10	0.00%	0	0
EB SIL TS6	167.45	0.00%	0	0
O2 TS 500	167.95	0.00%	0	0
PLG LOBKOWICZ	174.10	0.00%	507 992	2 905	175.90	+0.51%	47 268	270
EB DAX IC1	187.00	0.00%	103 360	500
CEZ TS 980	195.60	0.00%	195 600	1 000
BRENT TS 151,07	198.30	0.00%	0	0
O2 TS 540	205.00	0.00%	0	0
EB WTI TL8	223.30	0.00%	12 927	59
RDX	231.40	0.00%	0	0
O2 C.R.	235.10	0.00%	5 383 217	22 978	233.00	-0.55%	87 105	375
INDUSTRY BASKET	249.50	0.00%	0	0
CECEXT	280.70	0.00%	0	0
CEETX INDEX LONG	299.00	0.00%	0	0
ERSTE TL 220	330.70	0.00%	0	0
CTX	349.30	0.00%	0	0
EB GLD TL8	383.00	0.00%	88 914	225
EB DAX TL9	423.40	0.00%	0	0
EB S&P500 TS3	443.60	0.00%	48 719	110
EB DAX TS8	533.80	0.00%	0	0
EB GLD TL9	540.40	0.00%	0	0
ERSTE GROUP BANK A	549.80	0.00%	94 378 893	173 648	549.00	+3.49%	2 821 211	5 188
EB WTI TL9	568.90	0.00%	0	0
ČEZ	591.60	0.00%	77 415 042	131 119	591.00	+0.05%	1 984 735	3 358
S-BOX DIMAX	619.90	0.00%	0	0
EB DAX TL8	631.60	0.00%	0	0
PFNONWOVENS	644.50	0.00%	365 659	568	648.90	+0.06%	9 734	15
EB WTI BC4	647.30	0.00%	0	0
EB GLD TS6	668.80	0.00%	0	0
EB WTI BC3	746.20	0.00%	0	0
GOLD INDEX SHORT	843.40	0.00%	0	0
EB SIL BC1	845.70	0.00%	0	0
DJ EURO STOXX 50	871.00	0.00%	173 920	200
‹‹ First 20    Next 60 ›