Top volume, The Prague Stock Exchange dne 2.1.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.1.2015 7.1.2015 6.1.2015 5.1.2015 2.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 845.00 | 0.00% | 106 069 318 | 21 935 | 4 830.00 | +1.00% | 555 315 | 115 | ||||||
ERSTE GROUP BANK A | 549.80 | 0.00% | 94 378 893 | 173 648 | 549.00 | +3.49% | 2 821 211 | 5 188 | ||||||
ČEZ | 591.60 | 0.00% | 77 415 042 | 131 119 | 591.00 | +0.05% | 1 984 735 | 3 358 | ||||||
CETV | 72.55 | 0.00% | 26 601 129 | 363 518 | 71.10 | +4.56% | 2 978 031 | 41 106 | ||||||
VIG | 1 043.00 | 0.00% | 17 095 442 | 16 485 | 1 033.80 | +0.05% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 770.00 | 0.00% | 13 637 353 | 1 265 | 10 760.00 | -0.18% | 637 152 | 59 | ||||||
O2 C.R. | 235.10 | 0.00% | 5 383 217 | 22 978 | 233.00 | -0.55% | 87 105 | 375 | ||||||
STOCK | 81.55 | 0.00% | 1 107 332 | 13 615 | 82.50 | -0.84% | 217 868 | 2 650 | ||||||
PLG LOBKOWICZ | 174.10 | 0.00% | 507 992 | 2 905 | 175.90 | +0.51% | 47 268 | 270 | ||||||
NWR | 0.45 | 0.00% | 450 061 | 1 036 379 | 0.50 | 0.00% | 8 780 | 19 300 | ||||||
CPI 5,10/21 | 109.00 | 0.00% | 393 146 | 360 684 | ||||||||||
PFNONWOVENS | 644.50 | 0.00% | 365 659 | 568 | 648.90 | +0.06% | 9 734 | 15 | ||||||
UNIPETROL | 129.35 | 0.00% | 271 015 | 2 080 | 130.10 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.60 | 0.00% | 211 200 | 200 000 | ||||||||||
FORTUNA | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
CEZ TS 980 | 195.60 | 0.00% | 195 600 | 1 000 | ||||||||||
DJ EURO STOXX 50 | 871.00 | 0.00% | 173 920 | 200 | ||||||||||
BRENT TL+ | 64.70 | 0.00% | 172 720 | 2 650 | ||||||||||
EB DAX IC1 | 187.00 | 0.00% | 103 360 | 500 | ||||||||||
EB GLD TL8 | 383.00 | 0.00% | 88 914 | 225 | ||||||||||
EB S&P500 TS3 | 443.60 | 0.00% | 48 719 | 110 | ||||||||||
BRENT CRUDE OIL | 73.60 | 0.00% | 37 625 | 500 | ||||||||||
E4U | 74.00 | 0.00% | 18 500 | 250 | 74.50 | 0.00% | 0 | 0 | ||||||
EB WTI TL8 | 223.30 | 0.00% | 12 927 | 59 | ||||||||||
INDUSTRY BASKET | 249.50 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 843.40 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 706.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 330.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 568.90 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 54.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 103.75 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 893.90 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 668.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 540.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 647.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 746.20 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 9.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 31.10 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 167.45 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.90 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 59.70 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 845.70 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 709.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS8 | 533.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 423.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 631.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.25 | 0.00% | 0 | 0 | ||||||||||
|