Hi price, The Prague Stock Exchange dne 2.1.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.1.2015 7.1.2015 6.1.2015 5.1.2015 2.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 81.55 | 0.00% | 1 107 332 | 13 615 | 82.50 | -0.84% | 217 868 | 2 650 | ||||||
BRENT TL | 84.20 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 103.75 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.60 | 0.00% | 211 200 | 200 000 | ||||||||||
CPI 5,10/21 | 109.00 | 0.00% | 393 146 | 360 684 | ||||||||||
CEETX TL 800 | 110.30 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
UNIPETROL | 129.35 | 0.00% | 271 015 | 2 080 | 130.10 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 167.45 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 167.95 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 174.10 | 0.00% | 507 992 | 2 905 | 175.90 | +0.51% | 47 268 | 270 | ||||||
EB DAX IC1 | 187.00 | 0.00% | 103 360 | 500 | ||||||||||
CEZ TS 980 | 195.60 | 0.00% | 195 600 | 1 000 | ||||||||||
BRENT TS 151,07 | 198.30 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 205.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL8 | 223.30 | 0.00% | 12 927 | 59 | ||||||||||
RDX | 231.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 235.10 | 0.00% | 5 383 217 | 22 978 | 233.00 | -0.55% | 87 105 | 375 | ||||||
INDUSTRY BASKET | 249.50 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 280.70 | 0.00% | 0 | 0 | ||||||||||
|