Hi price, The Prague Stock Exchange dne 2.1.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2015  7.1.2015  6.1.2015  5.1.2015 2.1.2015

The Prague Sotck Exchange and RM-System - daily results - 2.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	644.50	0.00%	365 659	568	648.90	+0.06%	9 734	15
EB DAX TL8	631.60	0.00%	0	0
S-BOX DIMAX	619.90	0.00%	0	0
ČEZ	591.60	0.00%	77 415 042	131 119	591.00	+0.05%	1 984 735	3 358
EB WTI TL9	568.90	0.00%	0	0
ERSTE GROUP BANK A	549.80	0.00%	94 378 893	173 648	549.00	+3.49%	2 821 211	5 188
EB GLD TL9	540.40	0.00%	0	0
EB DAX TS8	533.80	0.00%	0	0
EB S&P500 TS3	443.60	0.00%	48 719	110
EB DAX TL9	423.40	0.00%	0	0
EB GLD TL8	383.00	0.00%	88 914	225
CTX	349.30	0.00%	0	0
ERSTE TL 220	330.70	0.00%	0	0
CEETX INDEX LONG	299.00	0.00%	0	0
CECEXT	280.70	0.00%	0	0
INDUSTRY BASKET	249.50	0.00%	0	0
O2 C.R.	235.10	0.00%	5 383 217	22 978	233.00	-0.55%	87 105	375
RDX	231.40	0.00%	0	0
EB WTI TL8	223.30	0.00%	12 927	59
O2 TS 540	205.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›