Hi price, The Prague Stock Exchange dne 2.1.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.1.2015 7.1.2015 6.1.2015 5.1.2015 2.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 770.00 | 0.00% | 13 637 353 | 1 265 | 10 760.00 | -0.18% | 637 152 | 59 | ||||||
| KOMERČNÍ BANKA | 4 845.00 | 0.00% | 106 069 318 | 21 935 | 4 830.00 | +1.00% | 555 315 | 115 | ||||||
| EB GLD IC2 | 2 709.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 706.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 705.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 043.00 | 0.00% | 17 095 442 | 16 485 | 1 033.80 | +0.05% | 0 | 0 | ||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 964.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 893.90 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 871.00 | 0.00% | 173 920 | 200 | ||||||||||
| EB SIL BC1 | 845.70 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 843.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 746.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 668.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 647.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
