Hi price, The Prague Stock Exchange dne 2.1.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2017  5.1.2017  4.1.2017  3.1.2017 2.1.2017

The Prague Sotck Exchange and RM-System - daily results - 2.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC09	1 139.00	0.00%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC05	1 052.00	+0.10%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ORA BC01	1 046.00	+0.38%	0	0
EB CEZ BC06	1 020.00	0.00%	0	0
EB CEZ BC07	1 017.00	-0.10%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB DAX TL8	983.10	+3.71%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
TOMA	901.00	0.00%	9 010	10	901.00	0.00%	90 100	100
DJ EURO STOXX 50	894.40	+0.87%	0	0
GOLD INDEX SHORT	889.20	0.00%	0	0
KOMERČNÍ BANKA	887.10	+0.24%	10 598 903	11 977	886.00	+0.34%	668 267	755
EB GLD TS7	851.40	0.00%	0	0
EB DAX TL11	844.90	+4.32%	0	0
PFNONWOVENS	766.90	-0.27%	1 164 028	1 516	774.70	-0.01%	42 629	55
ERSTE GROUP BANK A	764.10	+0.78%	15 856 997	20 972	760.00	+0.40%	243 711	323
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›