The Prague Stock Exchange and RM-System - daily results dne 2.1.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.1.2018 5.1.2018 4.1.2018 3.1.2018 2.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 111.00 | -0.89% | 10 878 | 98 | 108.10 | 0.00% | 0 | 0 | ||||
EB WTI TL13 | 602.11 | +0.67% | 16 803 | 28 | ||||||||
EB KOM TL5 | 125.16 | +4.56% | 42 178 | 333 | ||||||||
EB DBK TS03 | 8.19 | -1.21% | 83 800 | 10 000 | ||||||||
EB DBK TL02 | 13.26 | +0.08% | 89 324 | 6 666 | ||||||||
EB WTI TS09 | 318.48 | -4.50% | 100 239 | 310 | ||||||||
STOCK | 78.90 | +1.02% | 162 160 | 2 053 | 80.40 | +2.94% | 120 011 | 1 520 | ||||
EB USDCZK TL06 | 6.64 | -25.89% | 172 072 | 22 350 | ||||||||
EB GLD TS7 | 316.57 | -10.72% | 187 410 | 570 | ||||||||
EB GLD TL9 | 538.15 | +5.77% | 291 171 | 546 | ||||||||
FORTUNA | 178.50 | +0.48% | 403 174 | 2 261 | 178.80 | -0.22% | 100 696 | 574 | ||||
EB WTI TL12 | 491.97 | +0.96% | 1 219 275 | 2 500 | ||||||||
EPH 3,50/20 | 101.00 | 0.00% | 1 300 973 | 1 285 | ||||||||
KOFOLA CS | 420.00 | +0.14% | 2 544 165 | 6 094 | 422.50 | +0.61% | 52 083 | 125 | ||||
CETV | 100.00 | -0.30% | 2 683 890 | 26 882 | 100.00 | -1.09% | 135 338 | 1 355 | ||||
PFNONWOVENS | 810.00 | -1.35% | 5 208 070 | 6 402 | 825.00 | -0.14% | 165 431 | 200 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 7 280 000 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 375.00 | -0.29% | 12 481 558 | 33 269 | 374.20 | -0.21% | 363 582 | 972 | ||||
PHILIP MORRIS ČR A | 16 860.00 | +1.84% | 13 381 380 | 795 | 16 900.00 | +1.68% | 770 831 | 46 | ||||
VIG | 676.50 | +0.97% | 15 819 204 | 23 776 | 677.70 | +0.66% | 327 303 | 491 | ||||
O2 C.R. | 279.00 | +0.90% | 16 233 823 | 58 828 | 277.40 | +0.87% | 23 801 | 86 | ||||
JTFG VIII 4,00/22 | 103.00 | +1.98% | 21 597 333 | 7 | ||||||||
ERSTE GROUP BANK A | 917.40 | -0.83% | 47 591 401 | 51 692 | 925.00 | +0.19% | 46 250 | 50 | ||||
ČEZ | 500.50 | +0.81% | 54 261 034 | 108 678 | 500.00 | +0.38% | 2 572 619 | 5 142 | ||||
MONETA MONEY BANK | 83.10 | +0.85% | 67 153 826 | 807 625 | 83.20 | +0.97% | 3 030 332 | 36 321 | ||||
KOMERČNÍ BANKA | 925.00 | +1.09% | 103 070 977 | 111 530 | 922.00 | +0.95% | 2 008 471 | 2 178 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 920 773 451 | 81 700 | 10 000.00 | 0.00% | 0 | 0 |