The Prague Stock Exchange and RM-System - daily results dne 2.1.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2018  5.1.2018  4.1.2018  3.1.2018 2.1.2018

The Prague Sotck Exchange and RM-System - daily results - 2.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	16.26	+46.49%	0	0
EB GBPCZK TS04	24.09	+25.47%	0	0
EB EURCZK TS07	23.93	+15.05%	0	0
EB EGB TS08	10.78	+13.95%	0	0
EB EURCZK TS09	17.79	+11.19%	0	0
EB VIG TL03	18.11	+9.76%	0	0
EB EURCZK TS08	37.11	+7.88%	0	0
EB GLD TL9	538.15	+5.77%	291 171	546
EB SIL TL07	98.21	+4.98%	0	0
EB USDCZK TS09	64.91	+4.78%	0	0
EB ADIDAS TS02	102.92	+4.70%	0	0
EB VIG TL02	35.61	+4.58%	0	0
EB KOM TL5	125.16	+4.56%	42 178	333
EB USDCZK TS10	74.82	+4.13%	0	0
EB DAX TS7	1 089.42	+2.58%	0	0
EB CEZ TS6	6.47	+2.54%	0	0
EB RWE TL01	20.05	+2.30%	0	0
JTFG VIII 4,00/22	103.00	+1.98%	21 597 333	7
PHILIP MORRIS ČR A	16 860.00	+1.84%	13 381 380	795	16 900.00	+1.68%	770 831	46
EB MONET TL01	26.36	+1.58%	0	0
EB CBK TL01	17.54	+1.39%	0	0
EB CEZ TS5	11.50	+1.32%	0	0
KOMERČNÍ BANKA	925.00	+1.09%	103 070 977	111 530	922.00	+0.95%	2 008 471	2 178
STOCK	78.90	+1.02%	162 160	2 053	80.40	+2.94%	120 011	1 520
VIG	676.50	+0.97%	15 819 204	23 776	677.70	+0.66%	327 303	491
EB WTI TL12	491.97	+0.96%	1 219 275	2 500
O2 C.R.	279.00	+0.90%	16 233 823	58 828	277.40	+0.87%	23 801	86
MONETA MONEY BANK	83.10	+0.85%	67 153 826	807 625	83.20	+0.97%	3 030 332	36 321
ČEZ	500.50	+0.81%	54 261 034	108 678	500.00	+0.38%	2 572 619	5 142
EB WTI TL13	602.11	+0.67%	16 803	28
EB GLD IC2	2 779.87	+0.57%	0	0
EB NTX TL01	155.51	+0.56%	0	0
FORTUNA	178.50	+0.48%	403 174	2 261	178.80	-0.22%	100 696	574
EB OMV TL01	66.14	+0.14%	0	0
KOFOLA CS	420.00	+0.14%	2 544 165	6 094	422.50	+0.61%	52 083	125
EB DBK TL02	13.26	+0.08%	89 324	6 666
EB MONET BC01	1 066.78	+0.07%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.10	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
‹‹ First 20    Next 60 ›