Hi price, The Prague Stock Exchange dne 2.1.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.1.2018 5.1.2018 4.1.2018 3.1.2018 2.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 1 588.00 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 388.24 | -1.33% | 0 | 0 | ||||||||||
TOMA | 1 241.00 | 0.00% | 0 | 0 | 1 226.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 198.10 | -1.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 178.64 | -2.83% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 089.42 | +2.58% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 066.78 | +0.07% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 044.68 | -3.18% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 042.29 | -0.26% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 026.86 | -0.30% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 989.47 | -0.26% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 925.00 | +1.09% | 103 070 977 | 111 530 | 922.00 | +0.95% | 2 008 471 | 2 178 | ||||||
ERSTE GROUP BANK A | 917.40 | -0.83% | 47 591 401 | 51 692 | 925.00 | +0.19% | 46 250 | 50 | ||||||
|