Top volume, The Prague Stock Exchange dne 2.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2018  5.1.2018  4.1.2018  3.1.2018 2.1.2018

The Prague Sotck Exchange and RM-System - daily results - 2.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	78.90	+1.02%	162 160	2 053	80.40	+2.94%	120 011	1 520
EB WTI TS09	318.48	-4.50%	100 239	310
EB DBK TL02	13.26	+0.08%	89 324	6 666
EB DBK TS03	8.19	-1.21%	83 800	10 000
EB KOM TL5	125.16	+4.56%	42 178	333
EB WTI TL13	602.11	+0.67%	16 803	28
E4U	111.00	-0.89%	10 878	98	108.10	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.10	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›