The Prague Stock Exchange and RM-System - daily results dne 2.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2018  5.1.2018  4.1.2018  3.1.2018 2.1.2018

The Prague Sotck Exchange and RM-System - daily results - 2.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	375.00	-0.29%	12 481 558	33 269	374.20	-0.21%	363 582	972
ERSTE GROUP BANK A	917.40	-0.83%	47 591 401	51 692	925.00	+0.19%	46 250	50
O2 C.R.	279.00	+0.90%	16 233 823	58 828	277.40	+0.87%	23 801	86
ST.DLUHOP. 3,85/21	100.33	0.00%	920 773 451	81 700	10 000.00	0.00%	0	0
ČEZ	500.50	+0.81%	54 261 034	108 678	500.00	+0.38%	2 572 619	5 142
KOMERČNÍ BANKA	925.00	+1.09%	103 070 977	111 530	922.00	+0.95%	2 008 471	2 178
MONETA MONEY BANK	83.10	+0.85%	67 153 826	807 625	83.20	+0.97%	3 030 332	36 321
‹ Previous 20