Top number of shares per day, RM System dne 2.1.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.1.2018 5.1.2018 4.1.2018 3.1.2018 2.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 150.00 | +1.09% | 41 500 | 10 | ||||||||||
| METROSTAV | 1 250.00 | 0.00% | 6 250 | 5 | ||||||||||
| APPLE INC. | 3 730.00 | +0.07% | 14 920 | 4 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 828.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 813.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 850.00 | +0.92% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 727.80 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 505.00 | +13.06% | 0 | 0 | ||||||||||
| FAGRON | 109.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 846.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 105.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 972.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 111.00 | -0.89% | 10 878 | 98 | 108.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 389.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
