The Prague Stock Exchange and RM-System - daily results dne 2.1.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.1.2018 5.1.2018 4.1.2018 3.1.2018 2.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 198.10 | -1.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -1.35% | 5 208 070 | 6 402 | 825.00 | -0.14% | 165 431 | 200 | ||||||
| EB WTI TS7 | 1 388.24 | -1.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.19 | -1.21% | 83 800 | 10 000 | ||||||||||
| E4U | 111.00 | -0.89% | 10 878 | 98 | 108.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 24.04 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.27 | -0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.40 | -0.83% | 47 591 401 | 51 692 | 925.00 | +0.19% | 46 250 | 50 | ||||||
| EB UNIP TL02 | 15.10 | -0.66% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.31 | -0.54% | 0 | 0 | ||||||||||
| CETV | 100.00 | -0.30% | 2 683 890 | 26 882 | 100.00 | -1.09% | 135 338 | 1 355 | ||||||
| EB ES50 QBC01 | 1 026.86 | -0.30% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | -0.29% | 12 481 558 | 33 269 | 374.20 | -0.21% | 363 582 | 972 | ||||||
| EB UNIP TL01 | 25.13 | -0.28% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 042.29 | -0.26% | 0 | 0 | ||||||||||
| EB SIL BC03 | 989.47 | -0.26% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.19 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
