The Prague Stock Exchange and RM-System - daily results dne 2.1.2018
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
8.1.2018 5.1.2018 4.1.2018 3.1.2018 2.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 299.00 | -1.42% | 123 144 | 29 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 134.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 676.50 | +0.97% | 15 819 204 | 23 776 | 677.70 | +0.66% | 327 303 | 491 | ||||||
VGP | 1 588.00 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 375.00 | -0.29% | 12 481 558 | 33 269 | 374.20 | -0.21% | 363 582 | 972 | ||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 504.30 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|