The Prague Stock Exchange and RM-System - daily results dne 2.1.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2018  5.1.2018  4.1.2018  3.1.2018 2.1.2018

The Prague Sotck Exchange and RM-System - daily results - 2.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	16.26	+46.49%	0	0
EB GBPCZK TS04	24.09	+25.47%	0	0
EB EURCZK TS07	23.93	+15.05%	0	0
EB EGB TS08	10.78	+13.95%	0	0
EB EURCZK TS09	17.79	+11.19%	0	0
EB VIG TL03	18.11	+9.76%	0	0
EB EURCZK TS08	37.11	+7.88%	0	0
EB GLD TL9	538.15	+5.77%	291 171	546
EB SIL TL07	98.21	+4.98%	0	0
EB USDCZK TS09	64.91	+4.78%	0	0
EB ADIDAS TS02	102.92	+4.70%	0	0
EB VIG TL02	35.61	+4.58%	0	0
EB KOM TL5	125.16	+4.56%	42 178	333
EB USDCZK TS10	74.82	+4.13%	0	0
EB DAX TS7	1 089.42	+2.58%	0	0
EB CEZ TS6	6.47	+2.54%	0	0
EB RWE TL01	20.05	+2.30%	0	0
JTFG VIII 4,00/22	103.00	+1.98%	21 597 333	7
PHILIP MORRIS ČR A	16 860.00	+1.84%	13 381 380	795	16 900.00	+1.68%	770 831	46
EB MONET TL01	26.36	+1.58%	0	0
‹‹ First 60     Next 20 ›