Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 7 | 11 270.18 | 81 700 | 920 773 451.38 | 111.65 | 111.70 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 99 175.00 | 750 | 74 381 250.00 | 99.00 | 99.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 326.85 | 600 | 7 996 110.00 | 129.80 | 129.80 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 400.00 | 700 | 7 280 000.00 | 104.00 | 104.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 927.00 | 3 467 | 3 213 909.00 | 927.00 | 927.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 002.58 | 1 500 | 1 503 874.95 | 99.99 | 99.99 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 999.46 | 40 | 39 978.33 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 210.07 | 3 | 30 630.21 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 010.86 | 22 | 22 238.94 | 99.99 | 99.99 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 008.75 | 2 | 20 017.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 28 150 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 230 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 2 400 | ||||||
| ČEZ OZ UIF | Souhrn-CF0 Jiné BCP | 4 | 11 200 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 3 | 335 000 | ||||||
| FORTUNA | Souhrn-CV7 Jiné BCP | 1 | 302 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 77 535 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 375 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 1 600 | ||||||
| |||||||||
