The Prague Stock Exchange and RM-System - daily results dne 2.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2019  7.1.2019  4.1.2019  3.1.2019 2.1.2019

The Prague Sotck Exchange and RM-System - daily results - 2.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					25 000.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	82.00	+0.61%	5 703 110	70 593	81.50	+0.61%	90 260	1 113
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	63.90	+2.57%	2 339 182	36 935	63.80	0.00%	382 435	6 010
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					10.20	+0.99%	9 120	900
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	543.50	+1.59%	92 320 657	170 194	543.50	+1.12%	2 815 413	5 201
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	185.00	+1.65%	90 150	500	192.00	+3.17%	30 712	161
DEUTSCHE TELEKOM	377.00	0.00%	0	0	384.00	+5.21%	768	2
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	228.90	0.00%	0	0
E4U	102.00	+2.00%	31 110	305	107.00	0.00%	0	0
EB ADIDAS TL01	171.43	+6.38%	0	0
EB BMW TL01	35.50	-4.39%	0	0
EB BMW TS02	84.88	+1.52%	0	0
EB CBK TS03	22.88	-0.61%	0	0
EB CEZ TL08	30.32	+1.78%	45 435	1 500
EB CEZ TL09	33.68	+1.63%	0	0
EB CEZ TL10	15.15	+3.55%	0	0
EB CEZ TS08	11.23	-4.91%	0	0
EB DAI TS02	90.60	+2.48%	0	0
EB DAX TL11	417.74	+4.31%	0	0
EB DAX TL8	556.72	+3.19%	0	0
EB DAX TS12	965.43	-2.24%	0	0
‹‹ First 20    Next 60 ›