Hi price, The Prague Stock Exchange dne 2.1.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2019  7.1.2019  4.1.2019  3.1.2019 2.1.2019

The Prague Sotck Exchange and RM-System - daily results - 2.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	275	313	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	5.97	0.00%	0	0
EB EURCZK TS11	6.28	0.00%	0	0
EB KOM TL07	8.26	+12.08%	0	0
PHOTON ENERGY	8.70	0.00%	0	0
EB O2 TL02	9.18	+5.15%	0	0
EB EGB TL09	9.64	-0.31%	0	0
EB CEZ TS08	11.23	-4.91%	0	0
EB EURCZK TS09	15.04	+0.40%	0	0
EB CEZ TL10	15.15	+3.55%	0	0
EB RBI TL01	15.70	+2.15%	11 415	750
EB GBPCZK TL03	17.70	+3.81%	0	0
EB VIG TL02	20.19	+1.20%	0	0
EB GBPCZK TS04	21.15	-2.89%	0	0
EB MONET TL01	21.21	-2.03%	0	0
EB EURUSD TL01	22.43	-8.56%	0	0
EB CBK TS03	22.88	-0.61%	0	0
EB INFINEON TS02	23.04	-4.75%	0	0
EB KOM TS03	25.06	-3.80%	0	0
EB LHA TL01	26.32	+1.46%	0	0
EB SAP TL01	27.43	+7.99%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB RWE TL01	28.38	+7.70%	0	0
EB CEZ TL08	30.32	+1.78%	45 435	1 500
EB DBK TS03	31.84	-2.30%	0	0
EB OMV TL01	32.05	+11.56%	0	0
EB EGB TL7	32.61	-0.06%	0	0
EB EURUSD TS02	33.61	+6.90%	0	0
EB CEZ TL09	33.68	+1.63%	0	0
EB RBI TS02	33.88	-1.17%	0	0
EB BMW TL01	35.50	-4.39%	0	0
EB EGB TL5	40.98	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB VOW TL02	43.83	-14.44%	0	0
EB USDCZK TS09	45.09	-3.61%	0	0
EB EGB TS09	48.24	-0.14%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	53.92	-6.89%	0	0
EB SIL TL07	54.20	+6.76%	0	0
EB USDCZK TS10	55.25	-2.87%	0	0
STOCK	60.50	-1.47%	329 366	5 433	61.40	+2.33%	16 572	270
CETV	63.90	+2.57%	2 339 182	36 935	63.80	0.00%	382 435	6 010
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	72.50	0.00%	84 871 536	1 170 669	73.00	-0.94%	1 760 940	24 199
RCB BZ MONET 100	75.46	0.00%	0	0
AVAST	82.00	+0.61%	5 703 110	70 593	81.50	+0.61%	90 260	1 113
EB BMW TS02	84.88	+1.52%	0	0
RUSTONKA 0,00/21	88.67	-0.19%	26 601	1
EB DAI TS02	90.60	+2.48%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›