Top volume, The Prague Stock Exchange dne 2.1.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.1.2019 7.1.2019 4.1.2019 3.1.2019 2.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 855.00 | +0.94% | 109 189 442 | 127 842 | 860.00 | -0.35% | 406 985 | 475 | ||||||
| ČEZ | 543.50 | +1.59% | 92 320 657 | 170 194 | 543.50 | +1.12% | 2 815 413 | 5 201 | ||||||
| MONETA MONEY BANK | 72.50 | 0.00% | 84 871 536 | 1 170 669 | 73.00 | -0.94% | 1 760 940 | 24 199 | ||||||
| ERSTE GROUP BANK A | 736.80 | -1.37% | 70 204 080 | 95 009 | 738.00 | -2.23% | 678 605 | 907 | ||||||
| PHILIP MORRIS ČR A | 14 120.00 | +0.28% | 34 608 040 | 2 430 | 14 360.00 | +1.84% | 301 080 | 21 | ||||||
| O2 C.R. | 243.50 | +1.04% | 25 934 840 | 106 526 | 243.50 | +0.62% | 116 835 | 480 | ||||||
| VIG | 516.50 | -1.99% | 11 620 291 | 22 584 | 525.00 | -1.50% | 102 325 | 195 | ||||||
| AVAST | 82.00 | +0.61% | 5 703 110 | 70 593 | 81.50 | +0.61% | 90 260 | 1 113 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 046 250 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 030 083 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | -0.50% | 2 995 333 | 1 | ||||||||||
| CETV | 63.90 | +2.57% | 2 339 182 | 36 935 | 63.80 | 0.00% | 382 435 | 6 010 | ||||||
| EB GLD IC2 | 2 910.68 | +1.25% | 2 061 589 | 712 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 605 367 | 160 | ||||||||||
| PFNONWOVENS | 808.00 | +0.25% | 1 414 512 | 1 755 | 808.00 | +0.24% | 173 520 | 215 | ||||||
| TMR F. CR 4,50/22 | 102.50 | 0.00% | 1 269 514 | 41 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 1 179 689 | 4 163 | 283.00 | 0.00% | 155 450 | 550 | ||||||
| STOCK | 60.50 | -1.47% | 329 366 | 5 433 | 61.40 | +2.33% | 16 572 | 270 | ||||||
| DEUTSCHE BANK AG | 185.00 | +1.65% | 90 150 | 500 | 192.00 | +3.17% | 30 712 | 161 | ||||||
| EB DAX TS7 | 1 528.27 | -1.48% | 77 339 | 50 | ||||||||||
| EB CEZ TL08 | 30.32 | +1.78% | 45 435 | 1 500 | ||||||||||
| E4U | 102.00 | +2.00% | 31 110 | 305 | 107.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 88.67 | -0.19% | 26 601 | 1 | ||||||||||
| EB RBI TL01 | 15.70 | +2.15% | 11 415 | 750 | ||||||||||
| EB WTI TL13 | 323.51 | +9.13% | 2 679 | 9 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 275 | 313 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 22.88 | -0.61% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.88 | +1.52% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.50 | -4.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 171.43 | +6.38% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.43 | -8.56% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.28 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.04 | +0.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.24 | -0.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.61 | -0.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.64 | -0.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.84 | -2.30% | 0 | 0 | ||||||||||
| EB DAX TS12 | 965.43 | -2.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 556.72 | +3.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 417.74 | +4.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 90.60 | +2.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.23 | -4.91% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.15 | +3.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.68 | +1.63% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 384.00 | +5.21% | 768 | 2 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
