The Prague Stock Exchange and RM-System - daily results dne 2.1.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2019  7.1.2019  4.1.2019  3.1.2019 2.1.2019

The Prague Sotck Exchange and RM-System - daily results - 2.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	43.83	-14.44%	0	0
EB EURUSD TL01	22.43	-8.56%	0	0
EB HENKEL TS01	53.92	-6.89%	0	0
EB CEZ TS08	11.23	-4.91%	0	0
EB VOW TL01	143.77	-4.91%	0	0
EB INFINEON TS02	23.04	-4.75%	0	0
EB BMW TL01	35.50	-4.39%	0	0
EB KOM TS03	25.06	-3.80%	0	0
EB USDCZK TS09	45.09	-3.61%	0	0
EB GLD TS7	376.29	-3.33%	0	0
EB GBPCZK TS04	21.15	-2.89%	0	0
EB USDCZK TS10	55.25	-2.87%	0	0
EB DBK TS03	31.84	-2.30%	0	0
EB DAX TS12	965.43	-2.24%	0	0
EB WTI TS12	907.64	-2.16%	0	0
EB MONET TL01	21.21	-2.03%	0	0
VIG	516.50	-1.99%	11 620 291	22 584	525.00	-1.50%	102 325	195
EB SIL TS6	130.25	-1.86%	0	0
EB DAX TS7	1 528.27	-1.48%	77 339	50
STOCK	60.50	-1.47%	329 366	5 433	61.40	+2.33%	16 572	270
ERSTE GROUP BANK A	736.80	-1.37%	70 204 080	95 009	738.00	-2.23%	678 605	907
EB RBI TS02	33.88	-1.17%	0	0
EB WTI TS8	1 500.72	-1.07%	0	0
EB WTI TS7	1 698.15	-0.87%	0	0
EB CBK TS03	22.88	-0.61%	0	0
JTFG VIII 4,00/22	100.00	-0.50%	2 995 333	1
EB VOW BC01	1 004.11	-0.46%	0	0
EB EGB TL09	9.64	-0.31%	0	0
RUSTONKA 0,00/21	88.67	-0.19%	26 601	1
EB EGB TS09	48.24	-0.14%	0	0
EB EGB TL7	32.61	-0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	377.00	0.00%	0	0	384.00	+5.21%	768	2
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›