Hi price, The Prague Stock Exchange dne 2.1.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2019  7.1.2019  4.1.2019  3.1.2019 2.1.2019

The Prague Sotck Exchange and RM-System - daily results - 2.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	965.43	-2.24%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
EB WTI TS12	907.64	-2.16%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
KOMERČNÍ BANKA	855.00	+0.94%	109 189 442	127 842	860.00	-0.35%	406 985	475
OTP BANK	850.00	0.00%	0	0
RCB MONET X2 L OE	814.67	0.00%	0	0
PFNONWOVENS	808.00	+0.25%	1 414 512	1 755	808.00	+0.24%	173 520	215
RCB BZ KOMB 1100	796.75	0.00%	0	0
SHELL	774.00	0.00%	0	0
RCB CTXL X2 L OE	755.83	0.00%	0	0
TMR	740.00	0.00%	0	0
ERSTE GROUP BANK A	736.80	-1.37%	70 204 080	95 009	738.00	-2.23%	678 605	907
RCB MONET X3 L OE	709.26	0.00%	0	0
VERBUND	706.00	0.00%	0	0
RCB KOMB X2 L OE	704.55	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›