Hi price, The Prague Stock Exchange dne 2.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2019  7.1.2019  4.1.2019  3.1.2019 2.1.2019

The Prague Sotck Exchange and RM-System - daily results - 2.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	275	313	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	5.97	0.00%	0	0
EB EURCZK TS11	6.28	0.00%	0	0
EB KOM TL07	8.26	+12.08%	0	0
PHOTON ENERGY	8.70	0.00%	0	0
EB O2 TL02	9.18	+5.15%	0	0
EB EGB TL09	9.64	-0.31%	0	0
EB CEZ TS08	11.23	-4.91%	0	0
EB EURCZK TS09	15.04	+0.40%	0	0
EB CEZ TL10	15.15	+3.55%	0	0
EB RBI TL01	15.70	+2.15%	11 415	750
EB GBPCZK TL03	17.70	+3.81%	0	0
‹‹ First 60     Next 20 ›