The Prague Stock Exchange and RM-System - daily results dne 2.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2019  7.1.2019  4.1.2019  3.1.2019 2.1.2019

The Prague Sotck Exchange and RM-System - daily results - 2.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					240.00	+8.10%	42 960	179
DEUTSCHE TELEKOM	377.00	0.00%	0	0	384.00	+5.21%	768	2
META PLATFORMS					3 200.00	+3.22%	16 000	5
DEUTSCHE BANK AG	185.00	+1.65%	90 150	500	192.00	+3.17%	30 712	161
STOCK	60.50	-1.47%	329 366	5 433	61.40	+2.33%	16 572	270
PHILIP MORRIS ČR A	14 120.00	+0.28%	34 608 040	2 430	14 360.00	+1.84%	301 080	21
ČEZ	543.50	+1.59%	92 320 657	170 194	543.50	+1.12%	2 815 413	5 201
CPI FIM					10.20	+0.99%	9 120	900
O2 C.R.	243.50	+1.04%	25 934 840	106 526	243.50	+0.62%	116 835	480
AVAST	82.00	+0.61%	5 703 110	70 593	81.50	+0.61%	90 260	1 113
VÍTKOVICE					45.20	+0.44%	0	0
MCDONALDS CORP.					3 930.00	+0.25%	0	0
PFNONWOVENS	808.00	+0.25%	1 414 512	1 755	808.00	+0.24%	173 520	215
TWITTER, INC					632.00	+0.15%	63 050	100
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›