Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 523.64	67 086	705 989 170.36	104.50	104.50
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 507.60	50 000	475 380 136.99	94.55	94.55
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 912.47	50 000	445 623 287.67	88.90	88.90
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 468.75	18 707	177 131 970.32	94.60	94.60
JTRE FIN.3 0,00/24	UNIVYC BCP-1	1	7 065.60	4 290	30 311 424.00	70.65	70.65
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 906.18	2 000	17 812 369.86	88.44	88.44
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	2	9 889.48	400	3 955 790.42	98.21	98.28
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 484.67	360	3 774 480.00	103.68	103.68
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	1	9 960.48	350	3 486 167.81	99.15	99.15
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	9 825.90	250	2 456 475.00	98.22	98.28
SAUNIA 6,25/22	UNIVYC BCP-1	1	9 979.45	50	498 972.61	100.00	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 723.60	33	353 878.71	106.22	106.22
PRP 8,50/19	UNIVYC BCP-1	1	1 010.86	100	101 086.11	99.99	99.99
ST.DLUHOP. 0,00/20	Souhrn-CV0 Jiné BCP	1		460
ST.DLUHOP. 2,00/33	Souhrn-CV3 Jiné BCP	1		100
ST.DLUHOP. 0,75/21	Souhrn-CV3 Jiné BCP	1		250
ST.DLUHOP. 2,75/29	Souhrn-CV3 Jiné BCP	2		900
AVAST	Souhrn-CF0 Jiné BCP	3		38 003
AQUILA RAF 5,00/23	Souhrn-CF0 Jiné BCP	1		100
TRIGEMA REF5,10/23	Souhrn-XF0 Jiné BCP	1		59
‹‹ Prvních 60     Dalších 20 ›