Hi price, The Prague Stock Exchange dne 2.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.1.2020 7.1.2020 6.1.2020 3.1.2020 2.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 12.40 | -5.42% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.58 | +3.28% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 13.36 | -2.05% | 0 | 0 | ||||||||||
EB RBI TL02 | 13.64 | +9.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.70 | -5.91% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 15.17 | +5.49% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.61 | +7.05% | 17 950 | 1 000 | ||||||||||
EB USDCZK TS13 | 18.60 | +1.64% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.96 | +4.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.60 | -3.92% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.83 | -4.14% | 0 | 0 | ||||||||||
EB OMV TL02 | 23.11 | -0.99% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.06 | -0.60% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.42 | +4.35% | 265 200 | 10 000 | ||||||||||
EB EGB TS09 | 26.31 | -4.40% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.61 | -4.62% | 0 | 0 | ||||||||||
EB OMV TS03 | 27.07 | -0.15% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.23 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.49 | +1.42% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.78 | -3.52% | 0 | 0 | ||||||||||
|