The Prague Stock Exchange and RM-System - daily results dne 2.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.2020 7.1.2020 6.1.2020 3.1.2020 2.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 26.31 | -4.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.83 | -4.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.60 | -3.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.78 | -3.52% | 0 | 0 | ||||||||||
| EB WTI TL12 | 480.27 | -3.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 71.71 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.31 | -3.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.47 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 605.55 | -2.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.64 | -2.18% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.36 | -2.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 357.90 | -1.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.50 | -1.19% | 8 492 | 207 | ||||||||||
| EB RWE TL01 | 49.71 | -1.09% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.11 | -0.99% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.06 | -0.60% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.48 | -0.59% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.23 | -0.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.69 | -0.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.20 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
