The Prague Stock Exchange and RM-System - daily results dne 2.1.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2020  7.1.2020  6.1.2020  3.1.2020 2.1.2020

The Prague Sotck Exchange and RM-System - daily results - 2.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	796.59	+4.18%	159 028	200
EB LHA TL01	18.96	+4.00%	0	0
EB CEZ TL10	12.58	+3.28%	0	0
EB SAP TL01	112.73	+3.19%	0	0
EB HENKEL TS01	50.67	+3.05%	0	0
EB WTI TS12	546.90	+3.04%	0	0
EB VOW TL01	254.18	+2.63%	19 100	75
EB ADIDAS TL02	200.02	+2.39%	0	0
EB SIL TL07	96.00	+2.17%	0	0
EB EGB TL7	48.61	+2.06%	0	0
STOCK	63.20	+1.94%	1 672 071	26 562	63.00	+1.44%	230 557	3 688
EB EGB TL5	57.05	+1.69%	0	0
EB USDCZK TS13	18.60	+1.64%	0	0
EB SIL TL08	124.33	+1.55%	0	0
AVAST	142.00	+1.43%	4 968 236	35 312	143.00	0.00%	255 004	1 780
KOFOLA CS	284.00	+1.43%	800 830	2 820	283.00	0.00%	116 992	413
EB CEZ TL08	28.49	+1.42%	0	0
EB WTI TS8	1 122.30	+1.40%	0	0
EB CEZ TL09	32.01	+1.27%	0	0
EB WTI TS7	1 313.83	+1.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›