The Prague Stock Exchange and RM-System - daily results dne 2.1.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL13 | 11.66 | +15.56% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 41.41 | +14.96% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 92.15 | +13.42% | 0 | 0 | ||||||||||
EB BMW TL05 | 63.93 | +9.68% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 440.00 | +7.32% | 44 000 | 100 | ||||||||||
EB VOW TL04 | 181.86 | +6.48% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.90 | +5.22% | 0 | 0 | ||||||||||
EB BMW TL03 | 125.25 | +4.82% | 0 | 0 | ||||||||||
EB OMV TL04 | 60.31 | +4.47% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.63 | +4.13% | 0 | 0 | ||||||||||
OMV | 1 180.50 | +3.78% | 11 805 | 10 | ||||||||||
EB CEZ TL12 | 45.91 | +3.68% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 001.16 | +3.41% | 0 | 0 | ||||||||||
GEN DIGITAL | 496.00 | +3.33% | 305 420 | 620 | 485.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 155.95 | +3.28% | 936 | 6 | ||||||||||
EB CEZ TL11 | 58.93 | +2.90% | 0 | 0 | ||||||||||
CTP | 270.00 | +2.86% | 59 697 | 222 | ||||||||||
EB CEZ TL08 | 64.83 | +2.64% | 0 | 0 | ||||||||||
EB CEZ TL09 | 69.00 | +2.50% | 0 | 0 | ||||||||||
KOFOLA CS | 250.00 | +2.46% | 366 410 | 1 474 | 250.00 | +2.04% | 115 074 | 463 | ||||||
|