Hi price, The Prague Stock Exchange dne 2.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | +0.96% | 961 740 | 57 | 17 000.00 | +0.47% | 136 000 | 8 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 130.17 | +0.61% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 391.68 | +1.10% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 825.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 063.22 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 516.12 | +2.29% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 390.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 180.50 | +3.78% | 11 805 | 10 | ||||||||||
EB AVAST BC02 | 1 141.47 | +0.09% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 111.66 | +1.43% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 072.61 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 061.54 | -1.40% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | -1.89% | 2 080 | 2 | ||||||||||
EB ES50 BC06 | 1 013.24 | +0.12% | 0 | 0 | ||||||||||
RWE | 1 010.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 001.16 | +3.41% | 0 | 0 | ||||||||||
EB WTI TS21 | 968.14 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 849.30 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 830.33 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 811.42 | -4.10% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 780.50 | +1.36% | 55 060 393 | 70 671 | 783.00 | +2.35% | 2 983 983 | 3 827 | ||||||
EB WTI TL23 | 778.02 | 0.00% | 0 | 0 | ||||||||||
ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 723.20 | +0.86% | 14 619 413 | 20 222 | 723.00 | +1.83% | 510 873 | 709 | ||||||
KOMERČNÍ BANKA | 659.50 | +0.69% | 32 205 962 | 48 739 | 663.50 | +0.68% | 1 282 779 | 1 932 | ||||||
PILULKA LÉKÁRNY | 655.00 | +0.77% | 203 050 | 310 | 665.00 | +2.30% | 52 400 | 80 | ||||||
VOESTALPINE | 643.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 637.92 | +0.42% | 0 | 0 | ||||||||||
SHELL | 630.50 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 586.08 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 565.00 | +2.36% | 777 327 | 1 380 | 568.00 | +1.79% | 121 512 | 214 | ||||||
TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 563.88 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 546.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 538.00 | -0.92% | 177 082 | 327 | 540.00 | -0.55% | 27 000 | 50 | ||||||
EB SIL IC02 | 530.75 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 496.00 | +3.33% | 305 420 | 620 | 485.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 495.57 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 459.35 | 0.00% | 0 | 0 | 448.10 | 0.00% | 0 | 0 | ||||||
|