Top number of shares per day, The Prague Stock Exchange dne 2.1.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 251 453 | 1 034 259 | ||||||||||
| MONETA MONEY BANK | 75.30 | -0.92% | 13 568 393 | 179 696 | 75.50 | -0.39% | 377 841 | 4 981 | ||||||
| ČEZ | 780.50 | +1.36% | 55 060 393 | 70 671 | 783.00 | +2.35% | 2 983 983 | 3 827 | ||||||
| KOMERČNÍ BANKA | 659.50 | +0.69% | 32 205 962 | 48 739 | 663.50 | +0.68% | 1 282 779 | 1 932 | ||||||
| ERSTE GROUP BANK A | 723.20 | +0.86% | 14 619 413 | 20 222 | 723.00 | +1.83% | 510 873 | 709 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 9 690 | 9 500 | ||||||||||
| PHOTON ENERGY | 68.20 | +1.49% | 401 179 | 5 909 | ||||||||||
| EB CBK TS03 | 9.11 | -2.25% | 24 678 | 2 700 | ||||||||||
| KOFOLA CS | 250.00 | +2.46% | 366 410 | 1 474 | 250.00 | +2.04% | 115 074 | 463 | ||||||
| COLT CZ GROUP SE | 565.00 | +2.36% | 777 327 | 1 380 | 568.00 | +1.79% | 121 512 | 214 | ||||||
| HARDWARIO | 16.30 | +0.62% | 16 300 | 1 000 | ||||||||||
| E4U | 129.00 | +1.57% | 128 829 | 999 | 125.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 263.55 | +2.19% | 180 332 | 693 | 262.20 | +4.13% | 209 448 | 805 | ||||||
| PRABOS PLUS | 200.00 | 0.00% | 125 000 | 625 | 212.00 | +0.95% | 41 600 | 200 | ||||||
| GEN DIGITAL | 496.00 | +3.33% | 305 420 | 620 | 485.00 | 0.00% | 0 | 0 | ||||||
| VIG | 538.00 | -0.92% | 177 082 | 327 | 540.00 | -0.55% | 27 000 | 50 | ||||||
| PILULKA LÉKÁRNY | 655.00 | +0.77% | 203 050 | 310 | 665.00 | +2.30% | 52 400 | 80 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 154 648 | 306 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | +1.54% | 2 498 720 | 252 | ||||||||||
| KARO LEATHER | 125.00 | -1.57% | 31 250 | 250 | 126.00 | -0.78% | 0 | 0 | ||||||
| CTP | 270.00 | +2.86% | 59 697 | 222 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 2 255 520 | 216 | ||||||||||
| PRIMOCO UAV SE | 440.00 | +7.32% | 44 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.96% | 961 740 | 57 | 17 000.00 | +0.47% | 136 000 | 8 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 309 225 | 31 | ||||||||||
| E.ON | 229.00 | +1.10% | 6 870 | 30 | ||||||||||
| NOKIA CORP. | 109.22 | +1.13% | 2 292 | 21 | 108.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 180.50 | +3.78% | 11 805 | 10 | ||||||||||
| RBI | 368.50 | -1.37% | 3 685 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 155.95 | +3.28% | 936 | 6 | ||||||||||
| UNIQA INS | 168.20 | -2.66% | 852 | 5 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | +2.31% | 211 980 | 2 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 2 080 | 2 | ||||||||||
| EPH 4,50/25 | 94.00 | +0.53% | 9 534 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 750 608 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.58 | -5.70% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.90 | +5.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.63 | +4.13% | 0 | 0 | ||||||||||
| EB DAX TS16 | 811.42 | -4.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 001.16 | +3.41% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 516.12 | +2.29% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 391.68 | +1.10% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 44.06 | -11.04% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 57.98 | -2.57% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 11.66 | +15.56% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 45.91 | +3.68% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.93 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 69.00 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.83 | +2.64% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.54 | +2.12% | 0 | 0 | ||||||||||
| EB BMW TS06 | 61.74 | -8.47% | 0 | 0 | ||||||||||
| EB BMW TL05 | 63.93 | +9.68% | 0 | 0 | ||||||||||
| EB BMW TL03 | 125.25 | +4.82% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 141.47 | +0.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 104.05 | +2.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 242.75 | +0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 452.52 | +0.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 637.92 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
