The Prague Stock Exchange and RM-System - daily results dne 2.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL05 | 38.70 | -1.30% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.30 | -0.92% | 13 568 393 | 179 696 | 75.50 | -0.39% | 377 841 | 4 981 | ||||||
VIG | 538.00 | -0.92% | 177 082 | 327 | 540.00 | -0.55% | 27 000 | 50 | ||||||
EB MONET TL04 | 42.05 | -0.87% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.87 | -0.87% | 0 | 0 | ||||||||||
EB SAP TS03 | 127.94 | -0.87% | 0 | 0 | ||||||||||
EB KOM TS04 | 42.82 | -0.65% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.57 | -0.45% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.69 | -0.37% | 0 | 0 | ||||||||||
EB EGB TS13 | 36.84 | -0.14% | 0 | 0 | ||||||||||
EB RWE TL01 | 87.54 | -0.10% | 0 | 0 | ||||||||||
EB EGB TL14 | 19.15 | -0.05% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 404.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
|