Top number of shares per day, The Prague Stock Exchange dne 2.1.2024
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.1.2024 5.1.2024 4.1.2024 3.1.2024 2.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.48 | 0.00% | 2 252 622 | 1 522 042 | ||||||||||
J&T ARCH INV EUR H | 1.35 | 0.00% | 426 898 | 316 221 | ||||||||||
MONETA MONEY BANK | 93.70 | +0.11% | 18 816 826 | 201 354 | 93.50 | +0.75% | 319 084 | 3 423 | ||||||
KOMERČNÍ BANKA | 725.50 | +0.14% | 80 570 305 | 110 922 | 726.00 | 0.00% | 1 329 189 | 1 827 | ||||||
ČEZ | 971.50 | +1.36% | 91 249 691 | 94 555 | 969.00 | +1.57% | 2 674 088 | 2 783 | ||||||
ERSTE GROUP BANK A | 906.00 | +0.43% | 59 336 614 | 65 336 | 906.00 | +0.44% | 938 999 | 1 034 | ||||||
EB CEZ TL14 | 19.60 | +8.29% | 193 600 | 10 000 | ||||||||||
PHOTON ENERGY | 46.95 | +2.29% | 393 764 | 8 431 | ||||||||||
J&T A.C.S. VAR/32 | 124.00 | 0.00% | 9 920 | 8 000 | ||||||||||
Bezvavlasy | 700.00 | -4.76% | 5 603 500 | 8 000 | 710.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 536.00 | +0.94% | 3 725 650 | 6 936 | 543.00 | +1.87% | 554 424 | 1 027 | ||||||
mmcité a.s. | 226.00 | +0.89% | 1 400 544 | 6 244 | 226.00 | +0.89% | 52 684 | 234 | ||||||
PILULKA LÉKÁRNY | 267.00 | +8.54% | 1 063 710 | 4 029 | 268.00 | +7.63% | 236 886 | 908 | ||||||
GEVORKYAN | 276.00 | -2.13% | 989 282 | 3 646 | 278.00 | -1.41% | 168 868 | 606 | ||||||
EB CBK TL04 | 16.48 | +2.62% | 50 130 | 3 000 | ||||||||||
EB DBK TS03 | 8.11 | -2.29% | 24 300 | 3 000 | ||||||||||
KARO LEATHER | 170.00 | -5.56% | 459 840 | 2 702 | 175.00 | -2.77% | 29 471 | 169 | ||||||
NOKIA CORP. | 75.50 | +2.83% | 188 801 | 2 506 | 75.00 | +1.76% | 129 101 | 1 724 | ||||||
VIG | 655.00 | +0.77% | 1 350 819 | 2 070 | 646.50 | +0.15% | 0 | 0 | ||||||
EB EURUSD TS03 | 23.65 | +12.67% | 44 580 | 2 000 | ||||||||||
|