The Prague Stock Exchange and RM-System - daily results dne 2.1.2024
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.1.2024 5.1.2024 4.1.2024 3.1.2024 2.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 121.00 | +51.25% | 605 | 5 | ||||||||||
| EB S&P 500 TS02 | 38.57 | +38.39% | 653 | 22 | ||||||||||
| EB EURCZK TS21 | 4.30 | +19.78% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 73.93 | +17.35% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.65 | +12.67% | 44 580 | 2 000 | ||||||||||
| EB INFINEON TS05 | 17.61 | +12.24% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 267.00 | +8.54% | 1 063 710 | 4 029 | 268.00 | +7.63% | 236 886 | 908 | ||||||
| EB CEZ TL14 | 19.60 | +8.29% | 193 600 | 10 000 | ||||||||||
| EB LUFTHANSA TS06 | 6.74 | +7.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 114.37 | +6.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 77.05 | +6.66% | 0 | 0 | ||||||||||
| SKANSKA | 414.10 | +6.51% | 12 435 | 31 | ||||||||||
| EB CEZ TL13 | 36.13 | +4.42% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.55 | +4.19% | 0 | 0 | ||||||||||
| SHELL | 755.00 | +3.42% | 1 514 | 2 | ||||||||||
| EB OMV TL04 | 45.68 | +2.95% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.70 | +2.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 75.50 | +2.83% | 188 801 | 2 506 | 75.00 | +1.76% | 129 101 | 1 724 | ||||||
| EB EURCZK TS20 | 26.48 | +2.76% | 0 | 0 | ||||||||||
| EB VOW TL04 | 174.73 | +2.71% | 0 | 0 | ||||||||||
| ||||||||||||||
