Top number of shares per day, The Prague Stock Exchange dne 2.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.85 | 0.00% | 141 838 | 29 245 | 4.00 | +1.00% | 29 000 | 7 200 | ||||||
KOMERČNÍ BANKA IF | 667.00 | +0.15% | 5 628 813 | 8 439 | 665.00 | -1.00% | 1 768 935 | 2 706 | ||||||
HARV.SPOL.FINANČNÍ | 717.00 | +0.56% | 4 447 551 | 6 203 | 690.00 | +1.00% | 944 582 | 1 346 | ||||||
ČEZ | 1 050.00 | -3.66% | 6 058 500 | 5 770 | 1 050.00 | 0.00% | 290 115 | 276 | ||||||
P.I.F. | 482.00 | +1.47% | 2 034 522 | 4 221 | 480.00 | 0.00% | 750 475 | 1 580 | ||||||
OKD | 57.50 | +0.87% | 220 168 | 3 829 | 56.00 | -1.00% | 114 970 | 2 064 | ||||||
PF IKS KB PLUS | 152.00 | -3.18% | 522 880 | 3 440 | 150.00 | -1.00% | 152 901 | 1 012 | ||||||
HARVARD.PRŮM.HOLD. | 649.00 | -3.85% | 2 154 680 | 3 320 | 645.00 | -2.00% | 966 518 | 1 478 | ||||||
VÍTKOVICE | 190.00 | 0.00% | 620 540 | 3 266 | 186.00 | -3.00% | 77 547 | 416 | ||||||
PF PROSPERITY 1.IN | 285.00 | +4.77% | 788 025 | 2 765 | 285.00 | +3.00% | 96 158 | 355 | ||||||
TŘINECKÉ ŽELEZÁRNY | 339.00 | +4.62% | 899 367 | 2 653 | 349.00 | -1.00% | 150 517 | 447 | ||||||
KRÁLODVORSKÉ ŽEL. | 170.00 | 0.00% | 442 850 | 2 605 | 161.00 | -3.00% | 41 570 | 262 | ||||||
MŠLZ | 155.09 | +4.99% | 397 961 | 2 566 | +22.00% | 0 | 0 | |||||||
IF BOHATSTVÍ | 1 140.00 | -1.72% | 2 850 000 | 2 500 | 1 119.00 | -2.00% | 301 235 | 271 | ||||||
ŠKODA | 580.00 | 0.00% | 1 431 440 | 2 468 | 579.00 | -3.00% | 102 298 | 181 | ||||||
MOSTECKÁ UHEL.SP. | 180.06 | -4.22% | 435 745 | 2 420 | 186.00 | 0.00% | 92 282 | 491 | ||||||
APOLLÓN HOLDING | 151.04 | +0.69% | 340 897 | 2 257 | 150.00 | -2.00% | 193 798 | 1 305 | ||||||
KAUČUK GROUP | 1 300.00 | +0.77% | 2 438 800 | 1 876 | 1 300.00 | +1.00% | 106 788 | 84 | ||||||
ČS.PLAVBA LABSKÁ | 155.00 | -3.12% | 281 480 | 1 816 | 171.30 | +3.00% | 11 648 | 69 | ||||||
PPF INVEST.HOLDING | 445.00 | -1.33% | 797 440 | 1 792 | 439.00 | -3.00% | 419 726 | 962 | ||||||
ČMD | 82.00 | +2.50% | 145 960 | 1 780 | 76.00 | 0.00% | 20 331 | 269 | ||||||
ŠTI HOLDING | 200.00 | -1.96% | 347 000 | 1 735 | 198.00 | +6.00% | 19 680 | 100 | ||||||
ARCELORMITTAL | 357.00 | -4.80% | 614 397 | 1 721 | 334.00 | -1.00% | 318 247 | 883 | ||||||
TESLA VACUUM | 57.33 | +5.00% | 95 741 | 1 670 | +2.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 177.00 | +1.14% | 293 997 | 1 661 | 170.00 | +2.00% | 165 340 | 953 | ||||||
TESLA LANŠKROUN | 94.00 | +4.71% | 150 682 | 1 603 | 91.00 | +2.00% | 3 400 | 40 | ||||||
ČESKÁ SPOŘITELNA | 181.00 | -0.54% | 284 532 | 1 572 | 181.00 | -2.00% | 89 680 | 494 | ||||||
VET ASSETS | 510.00 | -0.97% | 800 700 | 1 570 | 492.50 | 0.00% | 53 190 | 108 | ||||||
FRIGERA | 156.35 | +4.99% | 240 310 | 1 537 | 136.00 | 0.00% | 1 904 | 14 | ||||||
O2 C.R. | 2 550.00 | +0.59% | 3 855 600 | 1 512 | 2 484.00 | +1.00% | 914 980 | 365 | ||||||
KVANTO IPF | 380.00 | +2.70% | 573 040 | 1 508 | 415.00 | +6.00% | 493 913 | 1 228 | ||||||
SPOLEK CH.HUT.VÝR. | 425.00 | +1.19% | 623 050 | 1 466 | 405.00 | 0.00% | 77 394 | 187 | ||||||
BIOCEL | 1 050.00 | +0.47% | 1 460 550 | 1 391 | 1 001.00 | -1.00% | 207 440 | 207 | ||||||
FINOP HOLDING | 240.00 | -3.22% | 323 040 | 1 346 | 251.00 | +6.00% | 57 806 | 225 | ||||||
SG - INDUSTRY | 350.00 | -1.96% | 468 300 | 1 338 | 340.50 | +1.00% | 268 092 | 778 | ||||||
VÁLCOVNY PLECHU | 200.00 | 0.00% | 266 800 | 1 334 | 188.00 | -5.00% | 14 142 | 76 | ||||||
1.IF ŽIVNOBANKA | 433.00 | -0.23% | 567 230 | 1 310 | 428.00 | 0.00% | 158 992 | 371 | ||||||
ČESKÝ HOLDING | 788.00 | +0.12% | 1 013 368 | 1 286 | 786.00 | 0.00% | 819 057 | 1 048 | ||||||
SEVEROČESKÉ DOLY | 430.00 | 0.00% | 541 370 | 1 259 | 402.00 | -5.00% | 14 070 | 35 | ||||||
SUBTERRA | 1 370.00 | +4.98% | 1 612 490 | 1 177 | 1 153.00 | +3.00% | 23 742 | 22 | ||||||
ŽPSV UH. OSTROH | 530.00 | +4.95% | 619 570 | 1 169 | 456.00 | 0.00% | 13 680 | 30 | ||||||
KOMERČNÍ BANKA | 1 495.00 | -0.33% | 1 741 675 | 1 165 | 1 490.00 | -1.00% | 108 770 | 73 | ||||||
ČESKÁ GUMÁR.SPOL. | 270.00 | +1.88% | 312 120 | 1 156 | 274.00 | +3.00% | 87 925 | 332 | ||||||
YSE AKCIONÁŘŮ OPF | 791.00 | -1.98% | 904 904 | 1 144 | 790.00 | 0.00% | 522 203 | 661 | ||||||
BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 1 400 100 | 1 077 | ||||||||||
BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 1 400 100 | 1 077 | 1 289.00 | +1.00% | 308 803 | 239 | ||||||
PROSPERITA IF | 300.00 | 0.00% | 315 600 | 1 052 | 290.00 | 0.00% | 112 640 | 388 | ||||||
SOKOLOVSKÁ UHELNÁ | 258.00 | +4.45% | 267 546 | 1 037 | 250.00 | 0.00% | 93 152 | 375 | ||||||
PODNIKAT.TRŽNÍ PF | 102.00 | +3.86% | 102 306 | 1 003 | 100.00 | -1.00% | 135 870 | 1 380 | ||||||
ZBROJOVKA VSETÍN | 173.00 | +0.26% | 173 000 | 1 000 | 171.00 | -2.00% | 15 721 | 92 | ||||||
ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 310 275 | 985 | 311.00 | 0.00% | 161 461 | 518 | ||||||
ASSIDOMÄN SEPAP | 1 605.00 | -0.92% | 1 537 590 | 958 | 1 581.00 | 0.00% | 226 115 | 142 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 085.00 | +0.46% | 1 015 560 | 936 | 1 100.00 | 0.00% | 252 348 | 229 | ||||||
ČESKÝ UPF | 667.00 | 0.00% | 599 633 | 899 | 673.50 | +2.00% | 247 865 | 375 | ||||||
TATRA | 125.00 | +3.60% | 101 125 | 809 | 120.00 | -1.00% | 25 265 | 204 | ||||||
VELETRŽNÍ FINANČNÍ | 306.00 | +4.79% | 237 456 | 776 | 304.00 | +2.00% | 109 584 | 372 | ||||||
VLNAP | 265.00 | -1.85% | 205 375 | 775 | 251.00 | -4.00% | 72 550 | 290 | ||||||
ČZ STRAKONICE | 400.00 | 0.00% | 302 800 | 757 | 391.00 | -1.00% | 44 539 | 116 | ||||||
SČ INVESTORSKÁ | 155.00 | +4.02% | 112 995 | 729 | 153.00 | +4.00% | 11 949 | 79 | ||||||
PIVOVARSKÝ HOLDING | 1 285.00 | +0.39% | 886 650 | 690 | 1 280.00 | +2.00% | 268 075 | 212 | ||||||
|