The Prague Stock Exchange and RM-System - daily results dne 2.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| UNICHOV | 201.00 | 0.00% | 0 | 0 | 184.50 | +3.00% | 185 | 1 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 100.00 | -5.00% | 100 | 1 | ||||||
| KOSTELECKÉ UZENINY | 950.00 | -5.00% | 3 800 | 4 | 1 020.00 | +3.00% | 1 020 | 1 | ||||||
| LANAREST BRNO | 86.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 82 | 1 | ||||||
| JEMČA | 850.00 | +2.40% | 19 550 | 23 | 862.00 | -6.00% | 862 | 1 | ||||||
| FAB | 3 250.00 | -2.98% | 156 000 | 48 | 3 215.50 | -1.00% | 3 216 | 1 | ||||||
| SKLO BOHEMIA | 1 645.00 | +0.30% | 64 155 | 39 | 1 580.50 | -1.00% | 1 581 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | 1 337.50 | +3.00% | 1 338 | 1 | ||||||
| FAVORIT ROKYCANY | 209.00 | -5.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| ETA | 713.00 | -4.93% | 2 139 | 3 | 782.00 | +10.00% | 782 | 1 | ||||||
| SANATORIUM MŠENÉ | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
| ČS.KERAMIKA | 178.66 | 0.00% | 0 | 0 | 122.50 | -3.00% | 123 | 1 | ||||||
| VPIP PLZEŇ | 302.00 | 0.00% | 0 | 0 | 285.00 | +5.00% | 285 | 1 | ||||||
| GEOINDUSTRIA | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
| SILNICE JIČÍN | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 1 278.00 | 0.00% | 1 278 | 1 | ||||||
| IP BANKA | 2 150.00 | +1.41% | 840 650 | 391 | 2 090.50 | 0.00% | 2 091 | 1 | ||||||
| BRANO | 367.00 | +4.85% | 1 835 | 5 | 394.00 | -3.00% | 394 | 1 | ||||||
| ODĚVNÍ PRŮMYSL | 425.00 | -4.92% | 42 075 | 99 | 430.00 | +4.00% | 430 | 1 | ||||||
| MASO PLANÁ | 155.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 145 | 1 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 0 | 0 | 357.50 | -5.00% | 358 | 1 | ||||||
| KAOLIN HLUBANY | 825.00 | +3.38% | 74 250 | 90 | 737.50 | -5.00% | 738 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 6 750 | 9 | 578.00 | -10.00% | 578 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 251.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 175.00 | -0.22% | 224 025 | 103 | 2 062.00 | -4.00% | 4 124 | 2 | ||||||
| LANEX | 700.00 | 0.00% | 7 000 | 10 | 610.00 | -10.00% | 1 220 | 2 | ||||||
| BIVOJ OPAVA | 685.00 | +0.14% | 19 180 | 28 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| GRAFIT | 679.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 1 330 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 165.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 232.00 | +4.97% | 0 | 0 | 250.00 | -5.00% | 500 | 2 | ||||||
| DOPLA PAP | 740.00 | +2.77% | 8 880 | 12 | 645.00 | -6.00% | 1 290 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 450.00 | 0.00% | 19 350 | 43 | 450.00 | 0.00% | 900 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 560.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| LESOSTAVBY PLZEŇ | 156.45 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| PRECIOSA-LUSTRY | 220.00 | 0.00% | 1 100 | 5 | 192.50 | -4.00% | 385 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 390.00 | +0.36% | 30 580 | 22 | 1 330.00 | -5.00% | 2 660 | 2 | ||||||
| ZEMSKÁ | 127.50 | -4.00% | 255 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 350.00 | -2.17% | 32 400 | 24 | 1 260.00 | 0.00% | 2 520 | 2 | ||||||
| DENTAL | 900.00 | 0.00% | 14 400 | 16 | 920.00 | +2.00% | 1 840 | 2 | ||||||
| MASO HROZNĚTÍN | 140.01 | +4.99% | 0 | 0 | 143.00 | -2.00% | 286 | 2 | ||||||
| SOLO | 195.70 | -5.00% | 0 | 0 | 146.00 | -4.00% | 292 | 2 | ||||||
| GRAFO | 553.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 1 206 | 2 | ||||||
| STROJPLAST | 160.00 | +2.78% | 6 400 | 40 | 165.00 | 0.00% | 330 | 2 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 960 | 2 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 13 800 | 6 | 2 250.00 | +2.00% | 4 500 | 2 | ||||||
| YTONG | 228.00 | -5.00% | 3 192 | 14 | 220.00 | 0.00% | 440 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 1 210.00 | 0.00% | 47 190 | 39 | 1 165.50 | -3.00% | 2 331 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 6 400 | 20 | 350.00 | -3.00% | 700 | 2 | ||||||
| PIVOV.LOUNY | 894.00 | 0.00% | 2 682 | 3 | 912.00 | -5.00% | 1 824 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 874.00 | -5.00% | 1 748 | 2 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 1 201.00 | +2.00% | 2 402 | 2 | ||||||
| HIKOR PÍSEK | 810.00 | 0.00% | 15 390 | 19 | 750.50 | -5.00% | 1 501 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 153.33 | +4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 243.00 | -0.81% | 4 374 | 18 | 220.00 | +1.00% | 440 | 2 | ||||||
| DŮM MÓDY | 1 460.00 | 0.00% | 5 840 | 4 | 1 163.50 | -3.00% | 3 491 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 923.00 | 0.00% | 11 076 | 12 | 868.00 | -2.00% | 2 561 | 3 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 4 900 | 10 | 415.00 | -5.00% | 1 245 | 3 | ||||||
| INTERGEO | 139.62 | +4.99% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| GENOSERVIS | 320.00 | +4.91% | 7 360 | 23 | 320.00 | 0.00% | 960 | 3 | ||||||
| ||||||||||||||
