The Prague Stock Exchange and RM-System - daily results dne 2.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 52.25 | -5.00% | 3 658 | 70 | +9.00% | 0 | 0 | |||||||
| LUHOV | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLOMA | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 65.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 104.50 | -5.00% | 44 099 | 422 | 105.00 | +2.00% | 3 360 | 32 | ||||||
| SOLO | 195.70 | -5.00% | 0 | 0 | 146.00 | -4.00% | 292 | 2 | ||||||
| FAVORIT ROKYCANY | 209.00 | -5.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| MAGNETON | 114.00 | -5.00% | 18 696 | 164 | -9.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 180.50 | -5.00% | 13 899 | 77 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 817.00 | -5.00% | 24 510 | 30 | 870.00 | 0.00% | 43 325 | 50 | ||||||
| VODÁRENSKÁ | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 84.55 | -5.00% | 3 805 | 45 | 91.00 | 0.00% | 4 640 | 51 | ||||||
| AUTOREPARIN | 167.58 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 42.75 | -5.00% | 43 | 1 | +3.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 147.25 | -5.00% | 2 209 | 15 | -16.00% | 0 | 0 | |||||||
| PROAGRO | 166.25 | -5.00% | 18 121 | 109 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | -5.00% | 134 615 | 109 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 085.00 | -5.00% | 0 | 0 | 3 900.00 | -4.00% | 11 700 | 3 | ||||||
| ||||||||||||||
