The Prague Stock Exchange and RM-System - daily results dne 2.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 441.00 | +5.00% | 61 299 | 139 | 389.50 | -4.00% | 13 633 | 35 | ||||||
| CERAM | 78.96 | +5.00% | 0 | 0 | 80.00 | -1.00% | 756 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 1 050.00 | +5.00% | 47 250 | 45 | +3.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 42.00 | +5.00% | 336 | 8 | -6.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 132.30 | +5.00% | 1 985 | 15 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 192.15 | +5.00% | 25 940 | 135 | 173.00 | -5.00% | 3 265 | 19 | ||||||
| AGRODAT | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
| KARTOGRAFIE PRAHA | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 69.30 | +5.00% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| RYBENA RUMBURK | 273.00 | +5.00% | 7 917 | 29 | 265.00 | -4.00% | 795 | 3 | ||||||
| EGO | 47.46 | +5.00% | 807 | 17 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 73.50 | +5.00% | 1 838 | 25 | +3.00% | 0 | 0 | |||||||
| ZZN SEMILY | 105.00 | +5.00% | 2 100 | 20 | +4.00% | 0 | 0 | |||||||
| TESLA VACUUM | 57.33 | +5.00% | 95 741 | 1 670 | +2.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 840.00 | +5.00% | 13 440 | 16 | 820.00 | 0.00% | 12 115 | 15 | ||||||
| ILBAU LIBEREC | 86.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 165.48 | +5.00% | 0 | 0 | 210.00 | 0.00% | 2 161 | 10 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 82.95 | +5.00% | 1 742 | 21 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| ||||||||||||||
