The Prague Stock Exchange and RM-System - daily results dne 2.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -2.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 433.00 | -0.23% | 567 230 | 1 310 | 428.00 | 0.00% | 158 992 | 371 | ||||||
1.STAVEBNÍ | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 660.00 | -3.00% | 366 396 | 564 | ||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 140.00 | +1.00% | 30 640 | 216 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 415.00 | -2.35% | 35 690 | 86 | 400.00 | -6.00% | 13 135 | 33 | ||||||
AERO HOLDING | 138.91 | +4.99% | 0 | 0 | 153.00 | +2.00% | 134 793 | 881 | ||||||
AGB IF II | 533.00 | -3.00% | 534 764 | 992 | ||||||||||
AGB, PODÍLOVÝ FOND | 562.50 | 0.00% | 2 785 845 | 4 929 | ||||||||||
AGRA PŘELOUČ | 69.30 | +5.00% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 505.00 | 0.00% | 18 060 | 12 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
AGRODAT | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 160.00 | -1.97% | 23 520 | 147 | +5.00% | 0 | 0 | |||||||
|