Top volume, The Prague Stock Exchange dne 2.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 050.00 | -3.66% | 6 058 500 | 5 770 | 1 050.00 | 0.00% | 290 115 | 276 | ||||||
| KOMERČNÍ BANKA IF | 667.00 | +0.15% | 5 628 813 | 8 439 | 665.00 | -1.00% | 1 768 935 | 2 706 | ||||||
| HARV.SPOL.FINANČNÍ | 717.00 | +0.56% | 4 447 551 | 6 203 | 690.00 | +1.00% | 944 582 | 1 346 | ||||||
| O2 C.R. | 2 550.00 | +0.59% | 3 855 600 | 1 512 | 2 484.00 | +1.00% | 914 980 | 365 | ||||||
| IF BOHATSTVÍ | 1 140.00 | -1.72% | 2 850 000 | 2 500 | 1 119.00 | -2.00% | 301 235 | 271 | ||||||
| KAUČUK GROUP | 1 300.00 | +0.77% | 2 438 800 | 1 876 | 1 300.00 | +1.00% | 106 788 | 84 | ||||||
| HARVARD.PRŮM.HOLD. | 649.00 | -3.85% | 2 154 680 | 3 320 | 645.00 | -2.00% | 966 518 | 1 478 | ||||||
| P.I.F. | 482.00 | +1.47% | 2 034 522 | 4 221 | 480.00 | 0.00% | 750 475 | 1 580 | ||||||
| KOMERČNÍ BANKA | 1 495.00 | -0.33% | 1 741 675 | 1 165 | 1 490.00 | -1.00% | 108 770 | 73 | ||||||
| SUBTERRA | 1 370.00 | +4.98% | 1 612 490 | 1 177 | 1 153.00 | +3.00% | 23 742 | 22 | ||||||
| ASSIDOMÄN SEPAP | 1 605.00 | -0.92% | 1 537 590 | 958 | 1 581.00 | 0.00% | 226 115 | 142 | ||||||
| BIOCEL | 1 050.00 | +0.47% | 1 460 550 | 1 391 | 1 001.00 | -1.00% | 207 440 | 207 | ||||||
| ŠKODA | 580.00 | 0.00% | 1 431 440 | 2 468 | 579.00 | -3.00% | 102 298 | 181 | ||||||
| BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 1 400 100 | 1 077 | ||||||||||
| BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 1 400 100 | 1 077 | 1 289.00 | +1.00% | 308 803 | 239 | ||||||
| SM ENERGETIKA | 1 810.00 | 0.00% | 1 086 000 | 600 | 1 803.00 | 0.00% | 118 898 | 66 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | +0.46% | 1 015 560 | 936 | 1 100.00 | 0.00% | 252 348 | 229 | ||||||
| ČESKÝ HOLDING | 788.00 | +0.12% | 1 013 368 | 1 286 | 786.00 | 0.00% | 819 057 | 1 048 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 670.00 | +4.70% | 913 490 | 547 | 1 691.00 | +6.00% | 40 898 | 25 | ||||||
| YSE AKCIONÁŘŮ OPF | 791.00 | -1.98% | 904 904 | 1 144 | 790.00 | 0.00% | 522 203 | 661 | ||||||
| ||||||||||||||
