The Prague Stock Exchange and RM-System - daily results dne 2.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 86.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 82 | 1 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 100.00 | -5.00% | 100 | 1 | ||||||
| ČS.KERAMIKA | 178.66 | 0.00% | 0 | 0 | 122.50 | -3.00% | 123 | 1 | ||||||
| CHIRONAX PRAHA | 40.50 | +4.97% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
| MASO PLANÁ | 155.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 145 | 1 | ||||||
| GEOINDUSTRIA | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
| SANATORIUM MŠENÉ | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
| ALLFROST | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| UNICHOV | 201.00 | 0.00% | 0 | 0 | 184.50 | +3.00% | 185 | 1 | ||||||
| FAVORIT ROKYCANY | 209.00 | -5.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 75.03 | +4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| INTERGEO | 139.62 | +4.99% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| AVIA KUTNÁ HORA | 69.69 | -4.98% | 1 812 | 26 | 71.50 | -5.00% | 215 | 3 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 221 | 3 | ||||||
| DAKO-CZ | 90.30 | +5.00% | 4 515 | 50 | 75.50 | +1.00% | 227 | 3 | ||||||
| PRESTA | 38.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
| ZEMSKÁ | 127.50 | -4.00% | 255 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 153.33 | +4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
| VPIP PLZEŇ | 302.00 | 0.00% | 0 | 0 | 285.00 | +5.00% | 285 | 1 | ||||||
| MASO HROZNĚTÍN | 140.01 | +4.99% | 0 | 0 | 143.00 | -2.00% | 286 | 2 | ||||||
| ||||||||||||||
