Top number of shares per day, RM System dne 2.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 485.00 | +3.00% | 10 339 147 | 21 199 | ||||||||||
| COOP 94 PFU | 4.85 | 0.00% | 141 838 | 29 245 | 4.00 | +1.00% | 29 000 | 7 200 | ||||||
| AGB, PODÍLOVÝ FOND | 562.50 | 0.00% | 2 785 845 | 4 929 | ||||||||||
| LUKRATIV BRNO | 62.00 | +5.00% | 223 440 | 3 780 | ||||||||||
| SPIF VŠEOBECNÝ | 0 | 0 | 101.00 | +9.00% | 381 402 | 3 659 | ||||||||
| RIF | 658.00 | +4.94% | 0 | 0 | 667.00 | +9.00% | 2 300 897 | 3 324 | ||||||
| KIF MOST | 165.00 | -5.00% | 528 780 | 3 180 | ||||||||||
| SPIF ČESKÝ | 0 | 0 | 315.00 | +3.00% | 1 030 144 | 3 041 | ||||||||
| KOMERČNÍ BANKA IF | 667.00 | +0.15% | 5 628 813 | 8 439 | 665.00 | -1.00% | 1 768 935 | 2 706 | ||||||
| PRAG REAL VYSOČANY | 185.03 | +4.99% | 114 719 | 620 | 150.00 | +6.00% | 432 290 | 2 590 | ||||||
| K.S.I.O.-1.PF | 30.00 | -3.00% | 64 427 | 2 142 | ||||||||||
| OKD | 57.50 | +0.87% | 220 168 | 3 829 | 56.00 | -1.00% | 114 970 | 2 064 | ||||||
| II.EPIC HOLDING | 54.50 | -2.00% | 95 976 | 1 827 | ||||||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 7 985 | 1 597 | ||||||||||
| P.I.F. | 482.00 | +1.47% | 2 034 522 | 4 221 | 480.00 | 0.00% | 750 475 | 1 580 | ||||||
| HARVARD.PRŮM.HOLD. | 649.00 | -3.85% | 2 154 680 | 3 320 | 645.00 | -2.00% | 966 518 | 1 478 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.00 | +3.86% | 102 306 | 1 003 | 100.00 | -1.00% | 135 870 | 1 380 | ||||||
| HARV.SPOL.FINANČNÍ | 717.00 | +0.56% | 4 447 551 | 6 203 | 690.00 | +1.00% | 944 582 | 1 346 | ||||||
| APOLLÓN HOLDING | 151.04 | +0.69% | 340 897 | 2 257 | 150.00 | -2.00% | 193 798 | 1 305 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 252.00 | -2.00% | 324 284 | 1 273 | ||||||||
| ||||||||||||||
