The Prague Stock Exchange and RM-System - daily results dne 2.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 147.00 | +5.00% | 8 820 | 60 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| AGRA PŘELOUČ | 69.30 | +5.00% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| AGRODAT | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BOPO | 178.50 | +5.00% | 37 664 | 211 | 167.00 | +5.00% | 6 346 | 38 | ||||||
| CUKROVAR HODONÍN | 46.83 | +5.00% | 20 324 | 434 | +100.00% | 0 | 0 | |||||||
| DAKO-CZ | 90.30 | +5.00% | 4 515 | 50 | 75.50 | +1.00% | 227 | 3 | ||||||
| DOWO | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
| MAJETKOVÁ ŽDÍREC | 157.50 | +5.00% | 8 348 | 53 | -3.00% | 0 | 0 | |||||||
| EGO | 47.46 | +5.00% | 807 | 17 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FIRN | 441.00 | +5.00% | 61 299 | 139 | 389.50 | -4.00% | 13 633 | 35 | ||||||
| ILBAU LIBEREC | 86.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 132.30 | +5.00% | 1 985 | 15 | 0.00% | 0 | 0 | |||||||
| INTEX | 149.10 | +5.00% | 14 910 | 100 | 158.00 | -31.00% | 13 720 | 80 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JIHOSTROJ | 120.75 | +5.00% | 26 927 | 223 | 122.00 | +4.00% | 21 517 | 177 | ||||||
| KARTOGRAFIE PRAHA | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 185.22 | +5.00% | 11 113 | 60 | 182.00 | -4.00% | 2 886 | 16 | ||||||
| ||||||||||||||
