The Prague Stock Exchange and RM-System - daily results dne 2.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 33.00 | 0.00% | 0 | 0 | -49.00% | 0 | 0 | |||||||
| INTEX | 149.10 | +5.00% | 14 910 | 100 | 158.00 | -31.00% | 13 720 | 80 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 109.84 | +4.99% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 160.00 | 0.00% | 0 | 0 | 120.00 | -25.00% | 8 400 | 70 | ||||||
| CA CIIF | -21.00% | 0 | 0 | |||||||||||
| PLOMA | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
| PF AAA | 678.00 | -4.90% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 147.25 | -5.00% | 2 209 | 15 | -16.00% | 0 | 0 | |||||||
| TEPNA | 115.23 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.00 | +0.25% | 820 | 41 | -14.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 85.10 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 260.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 156.75 | -5.00% | 0 | 0 | 151.00 | -11.00% | 15 402 | 102 | ||||||
| ŽELEZÁRNY VESELÍ | 198.00 | -1.49% | 9 306 | 47 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 824 | 24 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 173.20 | +0.63% | 12 124 | 70 | 162.00 | -10.00% | 4 698 | 29 | ||||||
| ZZN SLANÝ | 173.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 302 | 1 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 121.20 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
