Hi price, The Prague Stock Exchange dne 2.10.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.POJIŠŤ.PF | 22.16 | +4.97% | 0 | 0 | 26.00 | +9.56% | 3 640 | 140 | ||||||
ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 22.33 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
HARVARD.TELEKOM.PF | 22.37 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 22.50 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 679 | 57 | ||||||
ZEZANA BRNO | 22.63 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 23.00 | 0.00% | 0 | 0 | +6.12% | 0 | 0 | |||||||
HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | -4.31% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 365 | 14 | ||||||
HARV.DIVID.II PF | 25.00 | +2.50% | 33 425 | 1 337 | 26.80 | +3.77% | 117 257 | 4 486 | ||||||
VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 25.20 | +5.00% | 806 | 32 | 20.00 | -2.11% | 2 468 | 124 | ||||||
CUKROVAR DRAHAN. | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 25.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
CHIRONAX PRAHA | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | -3.74% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 25.40 | 0.00% | 0 | 0 | 25.00 | +3.67% | 22 053 | 868 | ||||||
LIGRA STARÉ MĚSTO | 25.58 | +4.96% | 0 | 0 | +5.97% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 25.68 | 0.00% | 0 | 0 | -1.52% | 0 | 0 | |||||||
HARV.RŮST.II PF | 25.81 | +0.23% | 13 421 | 520 | 27.00 | +3.54% | 47 296 | 1 797 | ||||||
LABENA KR.BŘEZNO | 26.39 | +4.97% | 633 | 24 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 26.57 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 26.77 | +4.98% | 0 | 0 | 32.50 | -1.51% | 98 | 3 | ||||||
ZEM. TECHNIKA | 26.83 | +4.96% | 3 166 | 118 | 39.80 | -2.92% | 4 736 | 119 | ||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 27.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 27.08 | -4.98% | 298 | 11 | 35.00 | 0.00% | 245 | 7 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 27.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 27.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 28.44 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 28.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 29.45 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 29.76 | +4.97% | 0 | 0 | 31.00 | -3.12% | 310 | 10 | ||||||
VÚ ČERPADEL | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 30.00 | 0.00% | 5 370 | 179 | -0.23% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
|