The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESNÁ | 79.20 | 0.00% | 0 | 0 | 55.00 | -9.83% | 330 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 57.37 | +4.99% | 0 | 0 | 48.00 | +9.09% | 336 | 7 | ||||||
| BALÍRNY TCHIBO | 163.00 | 0.00% | 0 | 0 | 170.10 | +1.00% | 340 | 2 | ||||||
| PANKRÁC | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.55% | 342 | 5 | ||||||
| ELITE | 54.15 | -5.00% | 0 | 0 | 57.00 | -4.08% | 342 | 6 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.30% | 357 | 3 | ||||||
| LESY KAPLICE | 101.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 360 | 4 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| RAAB KARCH.STAVIVA | 113.96 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 365 | 14 | ||||||
| VOD.A KAN.PROST. | 49.30 | 0.00% | 0 | 0 | 52.50 | -4.37% | 368 | 7 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 63.00 | +0.04% | 378 | 6 | ||||||
| MASOSPOL PÍSNICE | 70.69 | -4.99% | 0 | 0 | 64.00 | +3.89% | 384 | 6 | ||||||
| DIOPTRA | 102.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 384 | 4 | ||||||
| KUNZ HRANICE | 61.75 | -5.00% | 0 | 0 | 56.40 | -2.75% | 395 | 7 | ||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 414 | 6 | ||||||
| CZ0008012606 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| IMO CHOMUTOV | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| FEROX DĚČÍN | 59.85 | 0.00% | 0 | 0 | 70.50 | +6.01% | 423 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 32.83 | 0.00% | 0 | 0 | 33.00 | -7.56% | 429 | 13 | ||||||
| OBAL ROZKOŠ | 239.00 | +0.84% | 16 730 | 70 | 220.00 | +1.24% | 440 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 54.84 | -4.98% | 2 687 | 49 | 60.00 | +9.09% | 480 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 46.20 | +5.00% | 0 | 0 | 40.00 | +0.50% | 480 | 12 | ||||||
| UNION CUKR | 83.09 | -4.99% | 4 071 | 49 | 82.00 | +1.23% | 492 | 6 | ||||||
| VINIUM | 190.95 | 0.00% | 0 | 0 | 164.60 | -4.41% | 494 | 3 | ||||||
| STAVEBNÍ P.TEPLICE | 111.72 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.75 | 0.00% | 0 | 0 | 50.00 | -0.99% | 500 | 10 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.02% | 505 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
| CRYSTALEX | 550.00 | 0.00% | 2 200 | 4 | 515.60 | -1.19% | 516 | 1 | ||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| HARVARD.SKLÁŘ.PF | 20.97 | 0.00% | 0 | 0 | 19.50 | -1.41% | 546 | 28 | ||||||
| FERRUM | 49.35 | 0.00% | 0 | 0 | 50.00 | +8.41% | 550 | 11 | ||||||
| LIBERTA | 40.98 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 336 | 8 | 34.50 | +7.81% | 552 | 16 | ||||||
| POLOVODIČE PRAHA | 34.13 | +0.32% | 1 365 | 40 | 23.00 | +5.64% | 552 | 24 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| UNIVER.PRŮMYSL.PF | 28.10 | +0.35% | 562 | 20 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 0 | 0 | 113.00 | -3.03% | 565 | 5 | ||||||
| ZZN SEMILY | 177.45 | 0.00% | 0 | 0 | 142.50 | +8.77% | 570 | 4 | ||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 0 | 0 | 115.00 | +2.67% | 575 | 5 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 49.20 | -1.79% | 590 | 12 | ||||||
| FINANCE ENG.-2.PF | 6.65 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| FOSFA | 110.67 | 0.00% | 0 | 0 | 120.00 | -2.83% | 600 | 5 | ||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | 61.00 | -8.53% | 613 | 10 | ||||||
| MASSAG | 114.45 | +5.00% | 687 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| RYBÁŘSTVÍ PRAHA | 156.00 | 0.00% | 0 | 0 | 162.30 | -2.66% | 649 | 4 | ||||||
| CERAM | 48.81 | 0.00% | 0 | 0 | 41.00 | +6.89% | 650 | 16 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| PLASTIK HT | 120.02 | 0.00% | 0 | 0 | 109.00 | +3.80% | 654 | 6 | ||||||
| SČC | 36.02 | -4.98% | 1 081 | 30 | 42.00 | -2.38% | 656 | 16 | ||||||
| MEDICAMENTA | 201.00 | +3.07% | 4 020 | 20 | 172.00 | -1.24% | 664 | 4 | ||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 74.00 | -6.91% | 666 | 9 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 673 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 64.00 | -3.25% | 3 200 | 50 | 68.00 | +0.60% | 680 | 10 | ||||||
| AROMKA BRNO | 142.11 | 0.00% | 0 | 0 | 136.00 | -0.07% | 680 | 5 | ||||||
| AMBIT Č. KRUMLOV | 170.00 | 0.00% | 0 | 0 | 170.50 | -0.92% | 682 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 62.70 | 0.00% | 0 | 0 | 68.50 | +0.73% | 685 | 10 | ||||||
| ||||||||||||||
