The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ZÁRUKA | +9.33% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
| TESLA KARLÍN | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.28% | 34 777 | 419 | ||||||
| LESNÍ SP.KRÁL.HVO. | 39.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
| BOPO | 101.50 | +1.29% | 4 466 | 44 | 110.00 | +9.24% | 46 428 | 425 | ||||||
| MOR.ZEM.HOLDING | 40.00 | +9.11% | 3 200 | 80 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 24.00 | +9.09% | 3 384 | 141 | ||||||||
| ČESKÉ LODĚNICE | 58.07 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
| PLZEŇSKÁ IS | +9.09% | 0 | 0 | |||||||||||
| SIGMA BRNO | 61.10 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 54.84 | -4.98% | 2 687 | 49 | 60.00 | +9.09% | 480 | 8 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 120 | 6 | 24.00 | +9.09% | 192 | 8 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 57.37 | +4.99% | 0 | 0 | 48.00 | +9.09% | 336 | 7 | ||||||
| JITEX PÍSEK | 325.00 | +3.83% | 23 075 | 71 | 309.00 | +9.05% | 16 560 | 54 | ||||||
| LOKOMOTIVKA PRAHA | 117.97 | +4.99% | 0 | 0 | 115.50 | +8.98% | 9 240 | 80 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 92.00 | +8.97% | 54 559 | 596 | ||||||||
| ČESKOMORAVSKÁ INV. | 78.28 | +4.98% | 18 396 | 235 | +8.93% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 78.65 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 126.00 | 0.00% | 0 | 0 | 196.00 | +8.88% | 39 200 | 200 | ||||||
| TRANSAKTA | 275.00 | +4.96% | 147 675 | 537 | 242.00 | +8.87% | 29 067 | 121 | ||||||
| JIHLAVSKÉ DZ | 70.00 | 0.00% | 0 | 0 | 79.00 | +8.81% | 2 370 | 30 | ||||||
| LADA | 60.90 | +5.00% | 0 | 0 | 60.00 | +8.79% | 4 422 | 74 | ||||||
| ZZN SEMILY | 177.45 | 0.00% | 0 | 0 | 142.50 | +8.77% | 570 | 4 | ||||||
| KOVONA KARVINÁ | 62.73 | -4.99% | 0 | 0 | 75.00 | +8.66% | 1 050 | 14 | ||||||
| HOTEL PALACE OVA | 84.97 | 0.00% | 0 | 0 | 100.50 | +8.64% | 101 | 1 | ||||||
| SDRUŽENY IF | +8.62% | 0 | 0 | |||||||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | 61.00 | +8.57% | 2 068 | 34 | ||||||
| LESY KÁCOV | 63.99 | 0.00% | 0 | 0 | 51.00 | +8.51% | 255 | 5 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | +8.49% | 0 | 0 | |||||||||
| FERRUM | 49.35 | 0.00% | 0 | 0 | 50.00 | +8.41% | 550 | 11 | ||||||
| HEDVA | 52.25 | -5.00% | 3 344 | 64 | 55.50 | +8.37% | 2 721 | 48 | ||||||
| AGB IF II | 60.00 | +8.35% | 5 560 | 93 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 395.50 | +8.35% | 1 978 | 5 | ||||||
| ARKUS | 37.00 | +8.32% | 7 515 | 204 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 71.08 | -4.99% | 0 | 0 | +8.22% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
| INTEX | 72.08 | +4.99% | 14 848 | 206 | +8.03% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 322.00 | 0.00% | 0 | 0 | +8.01% | 0 | 0 | |||||||
| KOVOMAT | 31.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 204.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 336 | 8 | 34.50 | +7.81% | 552 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
| ZBROJOVKA VSETÍN | 130.00 | 0.00% | 27 300 | 210 | 136.00 | +7.62% | 262 108 | 1 799 | ||||||
| ŠKROBÁRNA BRNO | 58.91 | 0.00% | 0 | 0 | 58.10 | +7.59% | 5 694 | 98 | ||||||
| HOT.INTERNATIONAL | 271.00 | -4.91% | 813 | 3 | +7.58% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 0 | 0 | +7.54% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 103.40 | 0.00% | 0 | 0 | +7.49% | 0 | 0 | |||||||
| FEZKO SERVIS | 180.00 | +3.66% | 18 000 | 100 | 176.00 | +7.43% | 6 744 | 39 | ||||||
| AGRODAT | 85.00 | 0.00% | 0 | 0 | 65.20 | +7.41% | 261 | 4 | ||||||
| CUKR. UNIČOV | 1 120.00 | 0.00% | 0 | 0 | 1 013.50 | +7.39% | 54 179 | 54 | ||||||
| TOMA | 92.00 | +2.22% | 6 440 | 70 | 95.00 | +7.37% | 15 024 | 154 | ||||||
| SEVAC | 215.00 | 0.00% | 0 | 0 | 240.00 | +7.14% | 3 600 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 660.00 | +0.76% | 19 140 | 29 | 557.00 | +7.01% | 3 799 | 7 | ||||||
| LOVOCHEMIE LOVOS. | 155.00 | -2.05% | 930 | 6 | 159.00 | +7.01% | 22 169 | 139 | ||||||
| CERAM | 48.81 | 0.00% | 0 | 0 | 41.00 | +6.89% | 650 | 16 | ||||||
| CUKROVAR KOJETÍN | 130.00 | 0.00% | 0 | 0 | +6.81% | 0 | 0 | |||||||
| DŮM MÓDY | 310.00 | 0.00% | 0 | 0 | +6.79% | 0 | 0 | |||||||
| ||||||||||||||
