Hi price, The Prague Stock Exchange dne 2.10.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.1996  7.10.1996  4.10.1996  3.10.1996 2.10.1996

The Prague Sotck Exchange and RM-System - daily results - 2.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA VACUUM	15.01	-5.00%	0	0	15.00	-1.00%	4 963	334
STAS ZLIČÍN	15.75	0.00%	0	0		-5.88%	0	0
KAPP	16.00	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		+3.48%	0	0
RUVE	16.11	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		+9.52%	0	0
TESLA VAK.TECH.PHA	16.93	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	17.50	0.00%	0	0		+0.22%	0	0
PETRA STRÁNÍ	18.00	0.00%	0	0		0.00%	0	0
SVITEX	18.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	18.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	19.00	0.00%	0	0		0.00%	0	0
PAMELA	19.00	0.00%	0	0		-6.66%	0	0
ELITRON LIBEREC	19.00	0.00%	0	0		-6.54%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
FARMET	19.40	0.00%	0	0		0.00%	0	0
TTP ELITEX	19.69	0.00%	0	0		0.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.96	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›